BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.117	7.176	7.117	7.176	58,057	+0.05(+0.68%)
Jan 28, 2011	7.101	7.155	7.064	7.128	69,801	+0.03(+0.38%)
Jan 27, 2011	7.133	7.155	7.085	7.101	69,105	-0.04(-0.60%)
Jan 26, 2011	7.235	7.242	7.144	7.144	64,636	-0.06(-0.89%)
Jan 25, 2011	7.182	7.214	7.128	7.208	87,402	+0.06(+0.90%)
Jan 24, 2011	6.989	7.144	6.989	7.144	87,081	+0.14(+2.03%)
Jan 21, 2011	6.860	7.024	6.860	7.002	118,148	+0.12(+1.67%)
Jan 20, 2011	6.715	6.887	6.670	6.887	108,000	+0.20(+2.96%)
Jan 19, 2011	6.796	6.796	6.603	6.688	122,259	-0.08(-1.19%)
Jan 18, 2011	6.688	6.844	6.624	6.769	77,660	+0.06(+0.96%)
Jan 14, 2011	6.785	6.785	6.576	6.705	215,731	-0.15(-2.22%)
Jan 13, 2011	6.951	6.951	6.806	6.857	132,619	-0.10(-1.51%)
Jan 12, 2011	7.015	7.021	6.953	6.962	121,459	-0.05(-0.76%)
Jan 11, 2011	7.111	7.111	7.010	7.015	45,862	-0.06(-0.89%)
Jan 10, 2011	7.191	7.191	7.063	7.078	70,196	-0.11(-1.50%)
Jan 07, 2011	7.196	7.218	7.171	7.186	26,161	+0.01(+0.21%)
Jan 06, 2011	7.186	7.234	7.171	7.171	27,128	-0.02(-0.24%)
Jan 05, 2011	7.249	7.287	7.180	7.188	28,936	-0.05(-0.63%)
Jan 04, 2011	7.271	7.292	7.234	7.234	47,651	-0.04(-0.51%)
Jan 03, 2011	7.265	7.292	7.198	7.271	56,366	-0.01(-0.07%)
Dec 31, 2010	7.116	7.276	7.116	7.276	77,130	+0.17(+2.40%)
Dec 30, 2010	7.031	7.106	7.021	7.106	82,133	+0.07(+0.98%)
Dec 29, 2010	6.967	7.058	6.946	7.036	105,788	+0.08(+1.15%)
Dec 28, 2010	6.978	6.978	6.941	6.957	74,924	-0.02(-0.23%)
Dec 27, 2010	7.004	7.015	6.973	6.973	69,177	-0.04(-0.61%)
Dec 23, 2010	6.973	7.036	6.973	7.015	42,732	+0.04(+0.61%)
Dec 22, 2010	6.967	7.003	6.941	6.973	50,493	+0.04(+0.54%)
Dec 21, 2010	7.058	7.058	6.905	6.935	91,640	-0.09(-1.21%)
Dec 20, 2010	7.244	7.244	6.957	7.020	187,585	-0.22(-3.09%)
Dec 17, 2010	7.159	7.267	7.159	7.244	78,207	+0.08(+1.08%)
Dec 16, 2010	7.079	7.186	7.042	7.167	102,056	+0.18(+2.63%)
Dec 15, 2010	6.839	6.983	6.818	6.983	72,104	+0.13(+1.86%)
Dec 14, 2010	6.839	6.882	6.797	6.855	168,098	-0.06(-0.85%)
Dec 13, 2010	6.909	7.020	6.866	6.914	101,220	-0.11(-1.63%)
Dec 10, 2010	6.949	7.028	6.881	7.028	72,508	+0.05(+0.75%)
Dec 09, 2010	7.076	7.076	6.965	6.976	77,680	-0.10(-1.41%)
Dec 08, 2010	7.197	7.223	7.060	7.076	103,822	-0.10(-1.39%)
Dec 07, 2010	7.297	7.339	7.165	7.176	141,207	-0.16(-2.22%)
Dec 06, 2010	7.397	7.402	7.292	7.339	41,900	+0.00(+0.01%)
Dec 03, 2010	7.371	7.486	7.302	7.338	65,546	-0.01(-0.07%)
Dec 02, 2010	7.376	7.460	7.313	7.343	120,661	-0.09(-1.22%)
Dec 01, 2010	7.618	7.634	7.434	7.434	59,322	-0.17(-2.22%)
Nov 30, 2010	7.623	7.634	7.576	7.602	54,174	-0.02(-0.21%)
Nov 29, 2010	7.618	7.618	7.581	7.618	24,820	+0.05(+0.63%)
Nov 26, 2010	7.492	7.576	7.492	7.571	38,745	+0.09(+1.27%)
Nov 24, 2010	7.534	7.476	7.476	7.476	86,569	-0.05(-0.63%)
Nov 23, 2010	7.497	7.523	7.444	7.523	66,792	+0.04(+0.56%)
Nov 22, 2010	7.365	7.486	7.344	7.481	72,010	+0.13(+1.72%)
Nov 19, 2010	7.376	7.386	7.334	7.355	49,646	+0.03(+0.36%)
Nov 18, 2010	7.365	7.392	7.165	7.328	169,665	-0.06(-0.85%)
Nov 17, 2010	7.286	7.418	7.235	7.392	78,897	+0.11(+1.45%)
Nov 16, 2010	7.060	7.286	6.818	7.286	266,361	+0.15(+2.14%)
Nov 15, 2010	7.502	7.502	7.118	7.134	207,250	-0.36(-4.78%)
Nov 12, 2010	7.455	7.502	7.413	7.492	72,094	+0.01(+0.07%)
Nov 11, 2010	7.623	7.641	7.286	7.486	345,418	-0.17(-2.27%)
Nov 10, 2010	7.881	7.881	7.539	7.660	139,152	-0.21(-2.61%)
Nov 09, 2010	7.954	7.954	7.865	7.865	66,961	-0.08(-1.05%)
Nov 08, 2010	7.986	7.986	7.923	7.949	19,662	-0.03(-0.39%)
Nov 05, 2010	7.954	7.980	7.933	7.980	29,745	-0.01(-0.07%)
Nov 04, 2010	8.012	8.027	7.975	7.986	45,206	-0.03(-0.39%)
Nov 03, 2010	8.012	8.048	8.007	8.017	36,897	+0.01(+0.07%)
Nov 02, 2010	8.038	8.038	7.980	8.012	16,217	-0.01(-0.13%)