Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.92	37.05	36.55	36.77	21,038,480	+0.24(+0.66%)
Mar 30, 2011	36.53	36.53	36.53	36.53	28,554,582	+0.36(+1.00%)
Mar 29, 2011	35.99	36.32	35.84	36.17	16,091,205	-0.02(-0.06%)
Mar 28, 2011	35.76	36.35	35.74	36.19	20,873,056	-0.20(-0.55%)
Mar 25, 2011	36.61	36.82	35.99	36.39	33,975,600	+0.27(+0.75%)
Mar 24, 2011	36.80	37.26	35.96	36.12	55,010,912	-0.35(-0.96%)
Mar 23, 2011	35.60	36.51	35.54	36.47	30,833,594	+0.93(+2.62%)
Mar 22, 2011	35.11	35.59	35.05	35.54	17,465,976	+0.24(+0.67%)
Mar 21, 2011	35.22	35.41	35.02	35.30	21,761,676	+1.03(+3.01%)
Mar 18, 2011	34.13	34.44	34.06	34.27	19,290,984	+0.76(+2.26%)
Mar 17, 2011	33.54	33.86	33.25	33.51	21,483,840	-0.42(-1.23%)
Mar 16, 2011	33.77	34.25	33.04	33.93	34,147,668	+0.32(+0.95%)
Mar 15, 2011	33.43	35.01	33.39	33.61	43,232,456	-1.40(-4.00%)
Mar 14, 2011	35.13	35.42	34.82	35.01	21,237,856	-0.02(-0.05%)
Mar 11, 2011	33.40	35.32	33.34	35.03	41,523,512	+0.67(+1.95%)
Mar 10, 2011	34.50	34.55	33.83	34.36	40,580,096	-0.91(-2.58%)
Mar 09, 2011	35.53	35.53	34.77	35.27	31,459,048	+0.09(+0.26%)
Mar 08, 2011	35.31	35.31	34.76	35.18	34,812,476	-0.05(-0.14%)
Mar 07, 2011	35.57	35.78	34.97	35.23	53,285,800	+0.54(+1.55%)
Mar 04, 2011	33.86	34.74	33.86	34.69	38,079,888	+1.02(+3.04%)
Mar 03, 2011	33.64	33.80	33.24	33.67	31,639,560	-0.17(-0.50%)
Mar 02, 2011	34.00	34.18	33.42	33.84	36,599,952	-0.03(-0.10%)