Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.02	21.33	20.88	21.31	1,111,401	+0.37(+1.75%)
Jun 29, 2011	20.84	21.00	20.72	20.94	1,535,269	+0.29(+1.40%)
Jun 28, 2011	20.63	20.80	20.61	20.65	979,000	+0.07(+0.34%)
Jun 27, 2011	20.29	20.61	20.12	20.58	931,368	+0.28(+1.39%)
Jun 24, 2011	20.70	20.77	20.26	20.30	1,317,154	-0.48(-2.29%)
Jun 23, 2011	20.57	20.79	20.26	20.77	1,600,627	-0.10(-0.46%)
Jun 22, 2011	20.73	21.02	20.72	20.87	944,926	-0.02(-0.09%)
Jun 21, 2011	20.83	21.00	20.79	20.89	882,243	+0.16(+0.77%)
Jun 20, 2011	20.75	20.80	20.71	20.73	901,610	+0.03(+0.16%)
Jun 17, 2011	20.34	20.93	20.34	20.70	4,573,447	+0.44(+2.16%)
Jun 16, 2011	20.11	20.34	20.02	20.26	1,318,209	+0.05(+0.25%)
Jun 15, 2011	20.46	20.62	20.09	20.21	1,320,909	-0.46(-2.24%)
Jun 14, 2011	20.16	20.72	20.08	20.67	1,166,065	+0.64(+3.17%)
Jun 13, 2011	20.05	20.12	19.74	20.03	1,827,508	-0.01(-0.06%)
Jun 10, 2011	20.36	20.41	19.87	20.05	1,434,628	-0.39(-1.92%)
Jun 09, 2011	20.47	20.53	20.30	20.44	1,059,415	+0.07(+0.35%)
Jun 08, 2011	20.57	20.64	20.31	20.37	979,553	-0.30(-1.46%)
Jun 07, 2011	20.86	20.91	20.63	20.67	1,130,522	-0.08(-0.37%)
Jun 06, 2011	21.07	21.12	20.61	20.75	1,063,927	-0.30(-1.40%)
Jun 03, 2011	20.70	21.13	20.59	21.04	1,068,507	+0.34(+1.64%)
May 24, 2011	20.88	20.90	20.62	20.70	1,117,717	-0.15(-0.71%)
May 23, 2011	20.91	20.98	20.81	20.85	564,487	-0.41(-1.93%)
May 20, 2011	21.38	21.54	21.21	21.26	910,257	-0.30(-1.40%)
May 19, 2011	21.58	21.63	21.36	21.56	980,270	+0.05(+0.24%)
May 18, 2011	21.04	21.51	20.97	21.51	1,240,203	+0.41(+1.95%)
May 17, 2011	20.77	21.10	20.76	21.10	1,332,235	+0.24(+1.17%)
May 16, 2011	20.57	21.08	20.51	20.86	1,326,499	+0.11(+0.53%)
May 13, 2011	20.93	21.13	20.65	20.75	1,040,090	-0.26(-1.22%)
May 12, 2011	21.00	21.08	20.57	21.00	1,294,671	-0.10(-0.46%)
May 11, 2011	21.67	21.74	20.99	21.10	1,137,699	-0.60(-2.75%)
May 10, 2011	21.46	21.78	21.45	21.70	965,372	+0.26(+1.23%)
May 09, 2011	21.31	21.47	21.00	21.43	845,175	+0.18(+0.85%)
May 06, 2011	21.17	21.32	21.05	21.26	1,458,212	+0.32(+1.53%)
May 05, 2011	20.70	20.99	20.54	20.93	1,490,245	-0.01(-0.06%)
May 04, 2011	21.14	21.20	20.78	20.95	1,094,960	-0.22(-1.06%)
May 03, 2011	21.70	21.81	21.01	21.17	1,487,320	-0.58(-2.66%)
May 02, 2011	21.69	21.77	21.67	21.75	1,285,507	+0.15(+0.71%)
Apr 29, 2011	21.47	21.60	21.41	21.60	1,231,700	+0.05(+0.24%)
Apr 28, 2011	21.26	21.65	21.24	21.54	1,413,976	+0.23(+1.08%)
Apr 27, 2011	21.33	21.43	20.99	21.31	1,939,001	+0.01(+0.06%)
Apr 26, 2011	20.95	21.31	20.83	21.30	1,200,505	+0.40(+1.90%)
Apr 25, 2011	21.01	21.04	20.85	20.90	780,708	-0.12(-0.55%)
Apr 21, 2011	20.97	21.04	20.74	21.02	786,094	+0.21(+1.02%)
Apr 20, 2011	20.71	20.82	20.56	20.81	1,476,173	+0.32(+1.56%)
Apr 19, 2011	20.44	20.63	20.35	20.49	1,601,598	+0.11(+0.53%)
Apr 18, 2011	19.91	20.39	19.91	20.38	1,093,561	+0.19(+0.95%)
Apr 15, 2011	20.20	20.31	20.05	20.19	1,067,232	-0.08(-0.38%)
Apr 14, 2011	19.95	20.33	19.93	20.26	1,057,240	+0.18(+0.89%)
Apr 13, 2011	20.29	20.42	20.07	20.08	1,022,560	-0.15(-0.73%)
Apr 12, 2011	20.40	20.45	20.09	20.23	1,122,667	-0.28(-1.37%)
Apr 11, 2011	20.79	20.79	20.43	20.51	1,031,524	-0.22(-1.08%)
Apr 08, 2011	20.65	20.95	20.54	20.74	1,373,541	+0.26(+1.25%)
Apr 07, 2011	20.97	21.02	20.48	20.48	1,312,055	-0.56(-2.68%)
Apr 06, 2011	21.04	21.11	20.79	21.04	1,173,964	+0.14(+0.67%)
Apr 05, 2011	21.01	21.02	20.82	20.90	918,347	-0.13(-0.61%)
Apr 04, 2011	20.76	21.09	20.76	21.03	1,058,397	+0.19(+0.89%)