Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.53	25.85	25.51	25.81	463,986	+0.28(+1.09%)
Jun 29, 2011	25.88	25.88	25.37	25.53	348,112	-0.21(-0.83%)
Jun 28, 2011	25.54	25.86	25.44	25.74	435,686	+0.25(+0.98%)
Jun 27, 2011	25.46	25.71	25.24	25.49	346,098	-0.04(-0.15%)
Jun 24, 2011	25.50	26.07	25.09	25.53	3,562,321	+0.03(+0.11%)
Jun 23, 2011	25.42	25.61	25.03	25.50	565,363	-0.30(-1.15%)
Jun 22, 2011	25.78	26.37	25.62	25.80	280,121	-0.12(-0.46%)
Jun 21, 2011	25.66	26.03	25.52	25.92	196,268	+0.47(+1.86%)
Jun 20, 2011	25.34	25.47	25.34	25.45	343,898	+0.19(+0.73%)
Jun 17, 2011	24.39	25.37	24.39	25.26	343,149	+1.09(+4.50%)
Jun 16, 2011	24.28	24.63	23.97	24.17	400,390	-0.18(-0.76%)
Jun 15, 2011	24.64	25.09	24.24	24.36	254,165	-0.56(-2.26%)
Jun 14, 2011	24.64	24.99	24.49	24.92	309,308	+0.53(+2.16%)
Jun 13, 2011	24.45	24.52	24.12	24.39	323,963	+0.08(+0.34%)
Jun 10, 2011	24.63	24.72	24.11	24.31	402,595	-0.45(-1.83%)
Jun 09, 2011	25.11	25.19	24.72	24.76	244,569	-0.24(-0.96%)
Jun 08, 2011	25.48	25.65	24.99	25.00	858,161	-0.53(-2.06%)
Jun 07, 2011	25.58	25.71	25.34	25.53	296,944	+0.13(+0.51%)
Jun 06, 2011	25.55	25.61	25.20	25.40	249,756	-0.23(-0.90%)