S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.30	25.57	25.30	25.57	47,056	-0.17(-0.64%)
Oct 28, 2011	25.78	25.81	25.73	25.73	1,015	-0.07(-0.27%)
Oct 27, 2011	25.52	25.80	25.50	25.80	2,307	+0.90(+3.63%)
Oct 26, 2011	25.19	25.24	24.70	24.90	81,584	-0.24(-0.95%)
Oct 25, 2011	25.06	25.14	25.06	25.14	1,823	+1.15(+4.78%)
Oct 19, 2011	24.10	23.99	23.99	23.99	12,199	-0.26(-1.06%)
Oct 18, 2011	23.96	24.25	23.95	24.25	25,964	+0.46(+1.93%)
Oct 17, 2011	23.80	23.80	23.79	23.79	13,071	+0.54(+2.33%)
Oct 07, 2011	23.24	23.24	23.24	23.24	0	+0.06(+0.24%)
Oct 06, 2011	23.10	23.19	22.92	23.19	60,781	+0.46(+2.04%)
Oct 05, 2011	22.71	22.73	22.54	22.73	23,092	+0.31(+1.39%)
Oct 04, 2011	21.81	22.41	21.60	22.41	25,053	-0.40(-1.75%)
Sep 30, 2011	22.81	22.81	22.81	22.81	0	-0.28(-1.23%)