General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.16	15.58	15.06	15.48	6,130,594	+0.23(+1.51%)
Mar 30, 2011	15.08	15.27	14.97	15.25	2,332,637	+0.25(+1.67%)
Mar 29, 2011	15.20	15.25	14.97	15.00	2,104,498	-0.18(-1.19%)
Mar 28, 2011	15.14	15.25	15.12	15.18	1,212,925	+0.04(+0.26%)
Mar 25, 2011	15.23	15.31	15.13	15.14	1,800,091	-0.02(-0.13%)
Mar 24, 2011	15.18	15.35	15.03	15.16	3,960,545	+0.01(+0.07%)
Mar 23, 2011	15.38	15.45	15.14	15.15	5,197,726	-0.33(-2.13%)
Mar 22, 2011	15.52	15.52	15.34	15.48	3,858,255	+0.00(+0.00%)
Mar 21, 2011	15.21	15.50	15.20	15.48	4,851,359	+0.28(+1.84%)
Mar 18, 2011	14.92	15.25	14.78	15.20	22,039,496	+0.40(+2.70%)
Mar 17, 2011	14.74	14.80	14.57	14.80	3,016,148	+0.21(+1.44%)
Mar 16, 2011	14.72	14.87	14.42	14.59	4,120,890	-0.21(-1.42%)
Mar 15, 2011	14.70	14.90	14.57	14.80	3,678,210	+0.23(+1.58%)
Mar 14, 2011	14.71	14.83	14.24	14.57	3,836,967	-0.31(-2.08%)
Mar 11, 2011	14.68	14.94	14.50	14.88	3,038,821	+0.20(+1.36%)
Mar 10, 2011	14.87	15.03	14.54	14.68	5,788,961	-0.24(-1.61%)
Mar 09, 2011	15.24	15.26	14.88	14.92	4,446,733	-0.31(-2.04%)
Mar 08, 2011	14.99	15.37	14.91	15.23	4,784,511	+0.25(+1.67%)
Mar 07, 2011	15.19	15.40	14.94	14.98	4,449,980	-0.15(-0.99%)
Mar 04, 2011	15.49	15.49	15.09	15.13	3,789,293	-0.15(-0.98%)
Mar 03, 2011	15.28	15.45	15.18	15.28	7,018,339	+0.20(+1.33%)
Mar 02, 2011	15.45	15.57	15.03	15.08	4,517,354	-0.45(-2.90%)
Mar 01, 2011	16.13	16.24	15.43	15.53	6,173,684	-0.39(-2.45%)
Feb 28, 2011	15.53	15.93	15.49	15.92	4,993,527	+0.34(+2.18%)
Feb 25, 2011	15.35	15.58	15.22	15.58	5,172,357	+0.37(+2.43%)
Feb 24, 2011	15.30	15.41	15.03	15.21	4,403,101	-0.17(-1.11%)
Feb 23, 2011	15.49	15.55	15.26	15.38	5,230,509	-0.14(-0.90%)
Feb 22, 2011	15.65	15.72	15.37	15.52	3,167,321	-0.24(-1.52%)
Feb 18, 2011	15.74	15.82	15.58	15.76	3,458,034	-0.05(-0.32%)
Feb 17, 2011	15.70	15.82	15.61	15.81	2,917,807	+0.05(+0.32%)
Feb 16, 2011	15.50	15.83	15.38	15.76	4,923,130	+0.38(+2.47%)
Feb 15, 2011	15.47	15.50	15.27	15.38	3,477,500	-0.07(-0.45%)
Feb 14, 2011	15.47	15.50	15.29	15.45	2,459,893	+0.00(+0.00%)
Feb 11, 2011	15.35	15.46	15.20	15.45	3,041,142	+0.08(+0.52%)
Feb 10, 2011	15.20	15.39	15.16	15.37	2,378,246	+0.07(+0.46%)
Feb 09, 2011	15.28	15.33	15.11	15.30	3,098,199	+0.02(+0.13%)
Feb 08, 2011	15.20	15.33	15.01	15.28	4,646,893	+0.08(+0.53%)
Feb 07, 2011	14.99	15.24	14.95	15.20	5,457,794	+0.24(+1.60%)
Feb 04, 2011	14.95	15.09	14.81	14.96	4,557,279	+0.03(+0.20%)
Feb 03, 2011	14.77	14.98	14.65	14.93	3,623,844	+0.09(+0.61%)
Feb 02, 2011	14.86	14.98	14.76	14.84	4,150,054	-0.09(-0.60%)
Feb 01, 2011	14.91	14.99	14.54	14.93	22,042,268	+0.12(+0.81%)
Jan 31, 2011	14.59	14.87	14.59	14.81	5,178,378	+0.24(+1.65%)
Jan 28, 2011	15.07	15.07	14.41	14.57	4,929,156	-0.43(-2.87%)
Jan 27, 2011	14.83	15.25	14.75	15.00	5,459,205	+0.12(+0.81%)
Jan 26, 2011	14.86	14.90	14.66	14.88	4,788,990	+0.03(+0.20%)
Jan 25, 2011	14.60	14.85	14.54	14.85	6,297,296	+0.18(+1.23%)
Jan 24, 2011	14.45	14.67	14.40	14.67	5,816,584	+0.32(+2.23%)
Jan 21, 2011	14.45	14.50	14.26	14.35	4,225,952	-0.08(-0.55%)
Jan 20, 2011	14.43	14.70	14.30	14.43	5,513,498	-0.07(-0.48%)
Jan 19, 2011	14.80	14.82	14.42	14.50	4,647,314	-0.34(-2.29%)
Jan 18, 2011	15.10	15.12	14.72	14.84	5,921,044	-0.26(-1.72%)
Jan 14, 2011	14.74	15.14	14.66	15.10	4,703,474	+0.29(+1.96%)
Jan 13, 2011	14.76	14.94	14.60	14.81	4,006,265	+0.01(+0.07%)
Jan 12, 2011	14.88	15.01	14.69	14.80	5,113,046	+0.06(+0.41%)
Jan 11, 2011	15.06	15.06	14.54	14.74	7,334,082	-0.25(-1.67%)
Jan 10, 2011	14.65	15.01	14.63	14.99	6,596,358	-0.03(-0.20%)
Jan 07, 2011	14.92	15.05	14.64	15.02	5,185,059	+0.09(+0.60%)
Jan 06, 2011	15.34	15.36	14.88	14.93	7,663,223	-0.48(-3.11%)
Jan 05, 2011	15.21	15.44	15.04	15.41	4,985,280	+0.08(+0.52%)
Jan 04, 2011	15.66	15.75	15.29	15.33	5,358,168	-0.40(-2.54%)