Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.463	4.576	4.350	4.358	3,874,954	-0.17(-3.74%)
Sep 29, 2011	4.423	4.572	4.334	4.527	2,934,776	+0.23(+5.24%)
Sep 28, 2011	4.576	4.584	4.294	4.302	3,117,322	-0.26(-5.65%)
Sep 27, 2011	4.713	4.761	4.519	4.560	3,191,904	-0.03(-0.70%)
Sep 26, 2011	4.527	4.592	4.374	4.592	2,919,148	+0.12(+2.70%)
Sep 23, 2011	4.511	4.584	4.431	4.471	5,191,180	-0.10(-2.12%)
Sep 22, 2011	4.390	4.624	4.318	4.568	9,351,572	+0.06(+1.25%)
Sep 21, 2011	4.608	4.745	4.511	4.511	7,028,095	-0.10(-2.27%)
Sep 20, 2011	4.737	4.842	4.600	4.616	2,733,072	-0.11(-2.38%)
Sep 19, 2011	4.697	4.801	4.616	4.729	3,473,495	-0.10(-2.00%)
Sep 16, 2011	4.922	4.938	4.769	4.825	2,732,610	-0.02(-0.50%)
Sep 15, 2011	4.785	4.858	4.705	4.850	2,764,881	+0.13(+2.73%)
Sep 14, 2011	4.753	4.801	4.552	4.721	3,338,957	-0.01(-0.17%)
Sep 13, 2011	4.689	4.850	4.632	4.729	4,389,780	+0.06(+1.21%)
Sep 12, 2011	4.511	4.689	4.471	4.672	3,390,746	+0.07(+1.58%)
Sep 09, 2011	4.745	4.753	4.560	4.600	4,348,387	-0.20(-4.19%)
Sep 08, 2011	4.898	4.987	4.753	4.801	2,466,910	-0.16(-3.25%)
Sep 07, 2011	4.761	4.979	4.737	4.962	2,473,254	+0.30(+6.39%)
Sep 06, 2011	4.519	4.672	4.495	4.664	3,768,739	-0.02(-0.34%)
Sep 02, 2011	4.842	4.898	4.656	4.680	3,070,763	-0.28(-5.68%)
Sep 01, 2011	5.196	5.269	4.938	4.962	4,469,221	-0.22(-4.20%)
Aug 31, 2011	5.252	5.317	5.035	5.180	5,894,651	+0.02(+0.31%)
Aug 30, 2011	5.164	5.236	4.995	5.164	7,557,411	-0.05(-0.93%)
Aug 29, 2011	4.923	5.341	4.923	5.212	6,040,733	+0.37(+7.65%)
Aug 26, 2011	4.705	4.954	4.608	4.842	2,963,571	+0.10(+2.04%)
Aug 25, 2011	4.954	5.010	4.648	4.745	3,599,013	-0.15(-2.97%)
Aug 24, 2011	4.713	5.003	4.697	4.890	4,067,553	+0.15(+3.23%)
Aug 23, 2011	4.592	4.785	4.471	4.737	5,309,546	+0.14(+2.98%)
Aug 22, 2011	4.797	4.834	4.503	4.600	3,911,756	-0.08(-1.72%)
Aug 19, 2011	4.729	4.966	4.680	4.680	4,981,892	-0.19(-3.97%)
Aug 18, 2011	4.793	4.882	4.632	4.874	9,481,736	-0.12(-2.42%)
Aug 17, 2011	4.930	5.091	4.914	4.995	3,796,201	+0.12(+2.48%)
Aug 16, 2011	4.874	4.987	4.793	4.874	3,596,920	-0.10(-2.10%)
Aug 15, 2011	4.793	4.987	4.769	4.979	2,841,857	+0.29(+6.19%)
Aug 12, 2011	4.713	4.850	4.632	4.689	4,932,631	+0.07(+1.57%)
Aug 11, 2011	4.366	4.713	4.302	4.616	7,605,703	+0.27(+6.31%)
Aug 10, 2011	4.697	4.705	4.342	4.342	9,739,594	-0.44(-9.11%)
Aug 09, 2011	5.075	4.777	4.254	4.777	10,804,021	+0.19(+4.22%)
Aug 08, 2011	5.075	5.293	4.487	4.584	8,987,080	-0.73(-13.66%)
Aug 05, 2011	5.551	5.575	5.083	5.309	7,109,456	-0.16(-2.95%)
Aug 04, 2011	5.687	5.752	5.462	5.470	5,018,091	-0.30(-5.17%)
Aug 03, 2011	5.744	5.816	5.599	5.768	4,195,950	+0.09(+1.56%)
Aug 02, 2011	5.897	5.994	5.679	5.679	3,661,739	-0.28(-4.73%)
Aug 01, 2011	6.034	6.090	5.832	5.961	3,880,992	+0.04(+0.68%)
Jul 29, 2011	5.897	6.010	5.816	5.921	4,000,651	-0.10(-1.61%)
Jul 28, 2011	5.977	6.155	5.977	6.018	3,177,666	+0.04(+0.67%)
Jul 27, 2011	6.171	6.179	5.929	5.977	3,088,471	-0.25(-4.01%)
Jul 26, 2011	6.276	6.332	6.211	6.227	1,441,540	-0.02(-0.39%)
Jul 25, 2011	6.219	6.340	6.163	6.251	1,677,224	-0.04(-0.64%)
Jul 22, 2011	6.396	6.404	6.284	6.292	2,534,059	-0.05(-0.76%)
Jul 21, 2011	6.243	6.340	6.243	6.340	4,709,456	+0.12(+1.94%)
Jul 20, 2011	6.058	6.235	5.994	6.219	3,304,188	+0.21(+3.49%)
Jul 19, 2011	5.824	6.034	5.816	6.010	3,197,681	+0.23(+3.90%)
Jul 18, 2011	5.953	5.977	5.760	5.784	3,495,933	-0.22(-3.62%)
Jul 15, 2011	6.050	6.098	5.945	6.002	2,150,966	-0.02(-0.40%)
Jul 14, 2011	6.098	6.171	5.994	6.026	2,609,444	-0.07(-1.19%)
Jul 13, 2011	6.082	6.203	6.050	6.098	1,955,998	+0.08(+1.34%)
Jul 12, 2011	6.010	6.179	5.986	6.018	2,116,058	-0.02(-0.40%)
Jul 11, 2011	6.179	6.195	6.010	6.042	2,560,490	-0.23(-3.72%)
Jul 08, 2011	6.259	6.292	6.090	6.276	2,900,121	-0.07(-1.14%)
Jul 07, 2011	6.453	6.501	6.332	6.348	4,382,358	-0.11(-1.75%)
Jul 06, 2011	6.380	6.493	6.332	6.461	1,905,654	+0.07(+1.13%)
Jul 05, 2011	6.477	6.501	6.300	6.388	3,032,296	-0.09(-1.37%)