Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.48	53.03	51.35	52.88	1,873,145	+1.59(+3.09%)
Jun 29, 2011	51.38	51.79	50.74	51.30	1,189,805	+0.34(+0.66%)
Jun 28, 2011	49.98	51.37	49.90	50.96	691,150	+1.12(+2.25%)
Jun 27, 2011	49.55	50.03	49.00	49.83	744,889	+0.29(+0.58%)
Jun 24, 2011	49.98	50.70	49.25	49.55	1,012,776	-0.37(-0.73%)
Jun 23, 2011	49.02	49.99	48.70	49.91	1,171,589	+0.12(+0.23%)
Jun 22, 2011	50.15	50.90	49.78	49.80	800,941	-0.76(-1.50%)
Jun 21, 2011	48.67	50.62	48.67	50.56	1,473,689	+2.42(+5.04%)
Jun 20, 2011	48.06	48.29	47.92	48.13	905,916	+0.42(+0.88%)
Jun 17, 2011	46.99	47.77	46.43	47.71	1,716,612	+1.35(+2.90%)
Jun 16, 2011	46.48	47.74	46.03	46.37	1,646,059	-0.19(-0.40%)
Jun 15, 2011	46.62	47.29	46.42	46.55	847,191	-0.65(-1.38%)
Jun 14, 2011	46.84	47.42	46.79	47.20	1,191,621	+1.02(+2.22%)
Jun 13, 2011	46.63	47.40	45.88	46.18	1,310,395	-0.50(-1.07%)
Jun 10, 2011	48.76	48.96	46.62	46.68	1,729,802	-2.26(-4.63%)
Jun 09, 2011	48.59	49.22	48.55	48.94	699,646	+0.54(+1.12%)
Jun 08, 2011	49.15	49.20	48.21	48.40	765,871	-1.02(-2.06%)
Jun 07, 2011	50.06	50.06	49.34	49.41	1,139,411	-0.35(-0.70%)
Jun 06, 2011	50.29	50.87	49.73	49.76	891,902	-0.66(-1.31%)