US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.84	39.25	38.29	39.18	16,721,194	+0.02(+0.05%)
Jul 28, 2011	39.23	39.55	38.81	39.16	14,584,726	-0.06(-0.15%)
Jul 27, 2011	40.13	40.15	39.18	39.22	18,330,910	-1.08(-2.69%)
Jul 26, 2011	40.37	40.46	40.01	40.31	8,460,773	+0.00(+0.00%)
Jul 25, 2011	40.36	40.57	40.20	40.31	8,625,268	-0.46(-1.13%)
Jul 22, 2011	40.79	40.80	40.70	40.77	8,862,970	+0.21(+0.51%)
Jul 21, 2011	40.42	40.77	40.42	40.56	11,708,403	+0.26(+0.64%)
Jul 20, 2011	40.13	40.31	39.92	40.30	9,799,114	+0.30(+0.75%)
Jul 19, 2011	39.55	40.04	39.48	40.00	10,798,445	+0.68(+1.73%)
Jul 18, 2011	39.64	39.64	39.04	39.32	11,805,505	-0.36(-0.90%)
Jul 15, 2011	39.37	39.69	39.17	39.68	11,984,675	+0.43(+1.09%)
Jul 14, 2011	39.81	39.82	39.13	39.25	16,501,407	-0.44(-1.11%)
Jul 13, 2011	40.20	40.22	39.66	39.69	18,357,494	-0.34(-0.84%)
Jul 12, 2011	39.81	40.54	39.72	40.03	21,406,802	+0.14(+0.34%)
Jul 11, 2011	40.14	40.31	39.86	39.89	14,676,814	-0.77(-1.88%)
Jul 08, 2011	40.40	40.68	40.20	40.66	9,547,180	-0.14(-0.35%)
Jul 07, 2011	40.54	40.85	40.51	40.80	13,193,043	+0.51(+1.26%)
Jul 06, 2011	39.90	40.34	39.85	40.29	10,361,454	+0.25(+0.62%)
Jul 05, 2011	39.87	40.14	39.59	40.05	11,356,677	+0.25(+0.62%)