US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.88	39.07	38.72	38.85	11,901,322	+0.05(+0.13%)
Jun 29, 2011	38.50	38.87	38.37	38.80	14,515,391	+0.43(+1.11%)
Jun 28, 2011	38.13	38.38	37.93	38.38	14,270,866	+0.32(+0.83%)
Jun 27, 2011	37.89	38.18	37.83	38.06	10,757,105	+0.20(+0.53%)
Jun 24, 2011	38.03	38.19	37.65	37.86	10,616,739	-0.04(-0.11%)
Jun 23, 2011	38.08	38.11	37.53	37.90	25,735,150	-0.71(-1.84%)
Jun 22, 2011	38.60	38.96	38.56	38.61	11,044,540	-0.08(-0.21%)
Jun 21, 2011	38.57	38.75	38.36	38.70	16,948,948	+0.34(+0.88%)
Jun 20, 2011	38.34	38.45	38.27	38.36	15,146,647	+0.40(+1.06%)
Jun 17, 2011	38.01	38.07	37.63	37.95	16,351,845	+0.32(+0.85%)
Jun 16, 2011	37.41	37.80	37.11	37.64	25,293,126	+0.26(+0.70%)
Jun 15, 2011	37.74	37.87	37.11	37.37	21,605,926	-0.63(-1.65%)
Jun 14, 2011	37.78	38.09	37.69	38.00	14,837,828	+0.59(+1.57%)
Jun 13, 2011	37.41	37.73	37.20	37.41	17,979,800	+0.07(+0.19%)
Jun 10, 2011	38.10	38.17	37.27	37.34	30,975,690	-0.91(-2.37%)
Jun 09, 2011	38.70	38.77	38.08	38.25	23,103,652	-0.36(-0.93%)
Jun 08, 2011	38.61	38.98	38.54	38.61	15,770,890	-0.19(-0.48%)
Jun 07, 2011	38.57	39.11	38.47	38.79	16,609,563	+0.46(+1.20%)
Jun 06, 2011	38.79	38.96	38.32	38.33	14,990,365	-0.56(-1.43%)