Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 38.88 39.07 38.72 38.85 11,901,322 +0.05(+0.13%)
Jun 29, 2011 38.50 38.87 38.37 38.80 14,515,391 +0.43(+1.11%)
Jun 28, 2011 38.13 38.38 37.93 38.38 14,270,866 +0.32(+0.83%)
Jun 27, 2011 37.89 38.18 37.83 38.06 10,757,105 +0.20(+0.53%)
Jun 24, 2011 38.03 38.19 37.65 37.86 10,616,739 -0.04(-0.11%)
Jun 23, 2011 38.08 38.11 37.53 37.90 25,735,150 -0.71(-1.84%)
Jun 22, 2011 38.60 38.96 38.56 38.61 11,044,540 -0.08(-0.21%)
Jun 21, 2011 38.57 38.75 38.36 38.70 16,948,948 +0.34(+0.88%)
Jun 20, 2011 38.34 38.45 38.27 38.36 15,146,647 +0.40(+1.06%)
Jun 17, 2011 38.01 38.07 37.63 37.95 16,351,845 +0.32(+0.85%)
Jun 16, 2011 37.41 37.80 37.11 37.64 25,293,126 +0.26(+0.70%)
Jun 15, 2011 37.74 37.87 37.11 37.37 21,605,926 -0.63(-1.65%)
Jun 14, 2011 37.78 38.09 37.69 38.00 14,837,828 +0.59(+1.57%)
Jun 13, 2011 37.41 37.73 37.20 37.41 17,979,800 +0.07(+0.19%)
Jun 10, 2011 38.10 38.17 37.27 37.34 30,975,690 -0.91(-2.37%)
Jun 09, 2011 38.70 38.77 38.08 38.25 23,103,652 -0.36(-0.93%)
Jun 08, 2011 38.61 38.98 38.54 38.61 15,770,890 -0.19(-0.48%)
Jun 07, 2011 38.57 39.11 38.47 38.79 16,609,563 +0.46(+1.20%)
Jun 06, 2011 38.79 38.96 38.32 38.33 14,990,365 -0.56(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.