US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.13	39.32	38.96	39.10	11,826,787	+0.05(+0.13%)
Jun 29, 2011	38.74	39.11	38.61	39.05	14,424,485	+0.43(+1.11%)
Jun 28, 2011	38.37	38.63	38.17	38.62	14,181,491	+0.32(+0.83%)
Jun 27, 2011	38.13	38.42	38.07	38.30	10,689,736	+0.20(+0.53%)
Jun 24, 2011	38.27	38.43	37.89	38.10	10,550,249	-0.04(-0.11%)
Jun 23, 2011	38.32	38.36	37.76	38.14	25,573,848	-0.71(-1.84%)
Jun 22, 2011	38.84	39.21	38.80	38.86	10,975,315	-0.08(-0.21%)
Jun 21, 2011	38.82	39.00	38.60	38.94	16,842,716	+0.34(+0.88%)
Jun 20, 2011	38.59	38.70	38.52	38.60	15,051,711	+0.40(+1.06%)
Jun 17, 2011	38.25	38.31	37.87	38.19	16,249,356	+0.32(+0.85%)
Jun 16, 2011	37.64	38.04	37.34	37.87	25,134,594	+0.26(+0.70%)
Jun 15, 2011	37.98	38.11	37.34	37.61	21,470,506	-0.63(-1.65%)
Jun 14, 2011	38.02	38.33	37.92	38.24	14,744,828	+0.59(+1.57%)
Jun 13, 2011	37.64	37.97	37.44	37.65	17,867,108	+0.07(+0.19%)
Jun 10, 2011	38.34	38.41	37.51	37.58	30,781,542	-0.91(-2.37%)
Jun 09, 2011	38.94	39.01	38.32	38.49	22,958,844	-0.36(-0.93%)
Jun 08, 2011	38.85	39.22	38.79	38.85	15,672,042	-0.19(-0.48%)
Jun 07, 2011	38.82	39.36	38.71	39.04	16,505,458	+0.46(+1.20%)
Jun 06, 2011	39.03	39.21	38.56	38.57	14,896,408	-0.56(-1.43%)
Jun 03, 2011	38.61	39.31	38.55	39.13	13,436,471	+0.21(+0.54%)
May 24, 2011	38.86	39.06	38.78	38.92	9,262,852	+0.12(+0.30%)
May 23, 2011	38.80	39.00	38.74	38.80	16,935,632	-0.41(-1.05%)
May 20, 2011	39.49	39.62	39.18	39.22	8,928,834	-0.40(-1.02%)
May 19, 2011	39.60	39.83	39.36	39.62	7,964,672	+0.08(+0.19%)
May 18, 2011	39.15	39.55	38.95	39.54	9,335,553	+0.44(+1.12%)
May 17, 2011	39.05	39.23	38.87	39.11	11,159,082	-0.06(-0.15%)
May 16, 2011	38.92	39.40	38.88	39.16	7,613,081	+0.09(+0.23%)
May 13, 2011	39.46	39.54	38.99	39.07	7,037,010	-0.36(-0.91%)
May 12, 2011	39.29	39.54	39.03	39.43	8,901,885	-0.01(-0.02%)
May 11, 2011	39.86	39.87	39.34	39.44	10,585,440	-0.44(-1.11%)
May 10, 2011	39.50	39.97	39.45	39.88	15,379,155	+0.55(+1.39%)
May 09, 2011	39.13	39.42	38.98	39.34	6,494,848	+0.15(+0.39%)
May 06, 2011	39.69	39.78	39.02	39.18	15,013,130	-0.21(-0.54%)
May 05, 2011	39.18	39.70	39.13	39.40	11,148,779	-0.06(-0.15%)
May 04, 2011	39.66	39.69	39.26	39.45	11,183,065	-0.22(-0.55%)
May 03, 2011	39.92	40.11	39.22	39.67	13,009,636	-0.27(-0.68%)
May 02, 2011	39.85	39.96	39.84	39.94	9,969,366	-0.01(-0.02%)
Apr 29, 2011	40.22	40.22	39.49	39.95	12,497,509	-0.19(-0.48%)
Apr 28, 2011	39.77	40.27	39.69	40.14	10,797,094	+0.44(+1.12%)
Apr 27, 2011	39.52	39.75	39.37	39.70	8,962,823	+0.18(+0.46%)
Apr 26, 2011	39.20	39.63	39.09	39.52	11,734,900	+0.37(+0.94%)
Apr 25, 2011	38.89	39.25	38.82	39.15	5,725,710	+0.19(+0.49%)
Apr 21, 2011	38.81	38.97	38.50	38.96	9,814,191	+0.28(+0.71%)
Apr 20, 2011	38.24	38.71	38.29	38.68	10,813,718	+0.44(+1.16%)
Apr 19, 2011	38.00	38.27	37.94	38.24	8,025,422	+0.30(+0.78%)
Apr 18, 2011	38.01	38.03	37.73	37.94	10,466,900	-0.38(-0.99%)
Apr 15, 2011	37.98	38.36	37.94	38.32	15,823,460	+0.31(+0.83%)
Apr 14, 2011	37.26	38.01	37.23	38.01	15,410,115	+0.61(+1.63%)
Apr 13, 2011	37.56	37.69	37.31	37.40	8,488,482	-0.04(-0.12%)
Apr 12, 2011	37.42	37.63	37.36	37.44	7,740,597	-0.08(-0.21%)
Apr 11, 2011	37.60	37.83	37.41	37.52	9,294,618	-0.04(-0.10%)
Apr 08, 2011	38.00	38.12	37.44	37.56	9,607,764	-0.28(-0.75%)
Apr 07, 2011	38.18	38.29	37.67	37.84	9,280,048	-0.40(-1.04%)
Apr 06, 2011	38.42	38.43	38.15	38.24	6,484,785	-0.05(-0.13%)
Apr 05, 2011	38.23	38.42	38.16	38.29	6,684,324	+0.06(+0.17%)
Apr 04, 2011	38.30	38.41	38.16	38.23	5,312,854	-0.03(-0.08%)