US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.86	39.05	38.78	38.92	9,263,049	+0.12(+0.30%)
May 23, 2011	38.80	39.00	38.74	38.80	16,935,994	-0.41(-1.05%)
May 20, 2011	39.49	39.62	39.18	39.22	8,929,025	-0.40(-1.02%)
May 19, 2011	39.59	39.83	39.36	39.62	7,964,842	+0.08(+0.19%)
May 18, 2011	39.15	39.55	38.95	39.54	9,335,753	+0.44(+1.12%)
May 17, 2011	39.05	39.23	38.87	39.11	11,159,320	-0.06(-0.15%)
May 16, 2011	38.92	39.40	38.87	39.16	7,613,244	+0.09(+0.23%)
May 13, 2011	39.46	39.54	38.99	39.07	7,037,160	-0.36(-0.91%)
May 12, 2011	39.29	39.54	39.03	39.43	8,902,075	-0.01(-0.02%)
May 11, 2011	39.86	39.86	39.34	39.44	10,585,665	-0.44(-1.11%)
May 10, 2011	39.50	39.97	39.45	39.88	15,379,483	+0.55(+1.39%)
May 09, 2011	39.13	39.41	38.98	39.34	6,494,986	+0.15(+0.39%)
May 06, 2011	39.68	39.77	39.02	39.18	15,013,450	-0.21(-0.54%)
May 05, 2011	39.18	39.70	39.13	39.40	11,149,017	-0.06(-0.15%)
May 04, 2011	39.66	39.69	39.26	39.45	11,183,304	-0.22(-0.55%)
May 03, 2011	39.92	40.11	39.22	39.67	13,009,913	-0.27(-0.68%)