South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	46.09	46.37	45.89	46.12	4,020,335	+1.25(+2.79%)
Aug 30, 2011	44.75	45.17	44.53	44.87	3,586,966	-0.11(-0.25%)
Aug 29, 2011	44.46	45.04	44.42	44.98	3,277,289	+1.82(+4.22%)
Aug 26, 2011	42.45	43.31	41.84	43.16	4,673,703	+1.37(+3.29%)
Aug 25, 2011	42.82	43.04	41.68	41.79	4,389,157	-1.04(-2.43%)
Aug 24, 2011	42.39	42.85	42.21	42.83	4,136,148	-0.40(-0.92%)
Aug 23, 2011	42.17	43.23	41.88	43.23	4,779,976	+2.30(+5.62%)
Aug 22, 2011	41.93	41.93	40.70	40.92	4,621,938	-0.45(-1.08%)
Aug 19, 2011	41.36	42.32	41.22	41.37	5,533,281	-1.49(-3.47%)
Aug 18, 2011	43.51	43.58	42.45	42.86	6,581,239	-2.86(-6.26%)
Aug 17, 2011	45.72	46.24	45.43	45.72	4,066,018	+0.63(+1.41%)
Aug 16, 2011	45.42	45.62	44.77	45.09	7,926,499	+0.00(+0.00%)
Aug 15, 2011	44.57	45.31	44.43	45.09	4,613,086	+0.98(+2.21%)
Aug 12, 2011	43.97	44.23	43.56	44.11	4,516,370	-0.65(-1.45%)
Aug 11, 2011	43.21	45.40	42.92	44.76	11,708,199	+2.92(+6.98%)
Aug 10, 2011	42.81	43.31	41.73	41.84	8,647,356	-2.90(-6.47%)
Aug 09, 2011	47.40	44.82	41.83	44.74	11,901,236	+1.63(+3.77%)
Aug 08, 2011	45.05	45.36	42.70	43.11	10,280,421	-4.37(-9.20%)
Aug 05, 2011	48.22	48.38	46.19	47.48	10,964,600	-0.20(-0.41%)
Aug 04, 2011	49.10	49.19	47.62	47.68	11,516,151	-3.38(-6.61%)
Aug 03, 2011	51.10	51.16	49.94	51.05	5,685,519	-0.78(-1.51%)
Aug 02, 2011	52.83	52.83	51.78	51.83	4,622,798	-1.77(-3.29%)
Aug 01, 2011	54.31	54.40	53.39	53.60	5,711,590	+0.17(+0.32%)
Jul 29, 2011	52.96	53.57	52.74	53.43	3,357,456	-0.24(-0.44%)
Jul 28, 2011	54.11	54.11	53.41	53.66	3,117,004	+0.20(+0.38%)
Jul 27, 2011	54.09	54.14	53.29	53.46	5,203,548	-0.68(-1.25%)
Jul 26, 2011	54.13	54.32	53.85	54.13	2,040,306	+0.27(+0.50%)
Jul 25, 2011	53.92	54.09	53.54	53.87	2,092,916	-0.45(-0.82%)
Jul 22, 2011	54.35	54.40	54.26	54.31	1,662,951	+0.11(+0.19%)
Jul 21, 2011	54.02	54.44	53.71	54.21	2,148,515	+0.33(+0.62%)
Jul 20, 2011	54.00	54.03	53.65	53.87	2,032,142	+0.44(+0.82%)
Jul 19, 2011	53.00	53.45	52.97	53.44	3,036,537	+0.97(+1.84%)
Jul 18, 2011	52.71	52.83	52.07	52.47	3,028,771	-0.91(-1.71%)
Jul 15, 2011	53.64	53.70	53.16	53.38	2,399,079	+0.26(+0.49%)
Jul 14, 2011	53.67	53.74	52.91	53.12	4,421,846	-0.32(-0.61%)
Jul 13, 2011	53.26	54.02	53.11	53.44	3,590,492	+0.89(+1.69%)
Jul 12, 2011	52.62	53.05	52.35	52.56	4,181,932	-0.88(-1.64%)
Jul 11, 2011	53.93	54.01	53.26	53.44	3,367,433	-1.45(-2.64%)
Jul 08, 2011	54.66	54.90	54.32	54.88	2,397,364	-0.38(-0.69%)
Jul 07, 2011	54.82	55.34	54.80	55.27	3,560,611	+1.00(+1.84%)
Jul 06, 2011	54.05	54.45	53.87	54.27	4,719,495	+0.15(+0.27%)
Jul 05, 2011	54.10	54.40	54.05	54.12	3,067,729	+0.37(+0.70%)
Jul 01, 2011	53.09	53.90	52.99	53.74	4,025,074	+0.87(+1.65%)
Jun 30, 2011	52.30	53.02	52.22	52.87	4,228,002	+0.55(+1.06%)
Jun 29, 2011	51.95	52.35	51.69	52.32	3,822,236	+0.63(+1.21%)
Jun 28, 2011	50.93	51.69	50.78	51.69	3,968,592	+0.53(+1.03%)
Jun 27, 2011	50.76	51.32	50.63	51.17	3,589,488	+0.32(+0.62%)
Jun 24, 2011	51.33	51.38	50.78	50.85	3,291,741	+0.18(+0.35%)
Jun 23, 2011	50.08	50.69	49.70	50.67	4,626,216	-0.12(-0.24%)
Jun 22, 2011	50.78	51.17	50.75	50.79	3,511,133	-0.04(-0.07%)
Jun 21, 2011	50.39	50.88	50.22	50.83	5,390,835	+1.22(+2.47%)
Jun 20, 2011	49.45	49.61	49.39	49.60	3,347,202	-0.29(-0.58%)
Jun 17, 2011	50.17	50.22	49.76	49.89	4,545,519	-0.07(-0.15%)
Jun 16, 2011	50.04	50.23	49.64	49.97	3,397,476	-0.44(-0.88%)
Jun 15, 2011	50.87	51.04	50.20	50.41	4,086,202	-1.06(-2.07%)
Jun 14, 2011	51.38	51.79	51.30	51.47	3,343,467	+1.27(+2.52%)
Jun 13, 2011	50.46	50.56	50.05	50.21	2,683,833	+0.23(+0.47%)
Jun 10, 2011	50.45	50.50	49.81	49.97	4,514,506	-1.52(-2.96%)
Jun 09, 2011	51.18	51.57	50.90	51.50	2,809,575	+0.31(+0.61%)
Jun 08, 2011	51.46	51.46	51.00	51.18	3,548,907	-0.70(-1.35%)
Jun 07, 2011	52.08	52.22	51.87	51.88	2,839,019	+0.26(+0.50%)
Jun 06, 2011	52.04	52.17	51.51	51.63	2,738,476	-0.60(-1.16%)