Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.37	36.70	36.07	36.52	2,011,764	+0.17(+0.45%)
Jun 29, 2011	35.90	36.37	35.88	36.36	1,449,164	+0.62(+1.73%)
Jun 28, 2011	35.48	35.83	35.47	35.74	1,298,716	+0.34(+0.96%)
Jun 27, 2011	34.81	35.53	34.81	35.40	1,137,161	+0.52(+1.49%)
Jun 24, 2011	35.28	35.43	34.83	34.88	1,244,491	-0.35(-0.98%)
Jun 23, 2011	35.15	35.57	34.39	35.23	2,761,505	-0.17(-0.49%)
Jun 22, 2011	35.63	35.80	35.20	35.40	2,137,543	-0.31(-0.86%)
Jun 21, 2011	35.44	35.77	35.31	35.71	1,322,158	+0.26(+0.74%)
Jun 20, 2011	35.34	35.47	35.28	35.44	1,195,722	+0.21(+0.61%)
Jun 17, 2011	35.02	35.43	34.55	35.23	4,596,733	+0.44(+1.26%)
Jun 16, 2011	34.62	34.80	34.39	34.79	1,725,884	+0.05(+0.14%)
Jun 15, 2011	34.97	35.16	34.44	34.74	1,732,710	-0.58(-1.64%)
Jun 14, 2011	35.28	35.46	35.02	35.32	1,201,032	+0.35(+0.99%)
Jun 13, 2011	34.82	35.14	34.72	34.97	1,561,445	+0.17(+0.50%)
Jun 10, 2011	35.23	35.31	34.50	34.80	2,635,597	-0.62(-1.75%)
Jun 09, 2011	35.26	35.52	35.09	35.42	1,220,833	+0.15(+0.42%)
Jun 08, 2011	35.12	35.38	34.79	35.27	2,593,603	+0.12(+0.33%)
Jun 07, 2011	35.73	35.94	34.95	35.15	2,531,798	-0.40(-1.14%)
Jun 06, 2011	35.73	35.84	35.48	35.56	2,396,633	-0.20(-0.55%)
Jun 03, 2011	35.69	35.95	35.49	35.75	1,928,502	+2.04(+6.05%)
May 24, 2011	33.93	34.05	33.47	33.72	876,614	-0.21(-0.63%)
May 23, 2011	34.37	34.61	33.92	33.93	977,136	-0.69(-2.00%)
May 20, 2011	34.71	34.76	34.39	34.62	1,484,453	-0.17(-0.50%)
May 19, 2011	34.85	34.88	34.39	34.80	1,971,607	-0.02(-0.05%)
May 18, 2011	34.80	34.89	34.58	34.81	1,885,478	-0.01(-0.02%)
May 17, 2011	34.90	35.25	34.57	34.82	2,565,772	-0.31(-0.87%)
May 16, 2011	35.17	35.42	35.05	35.13	1,045,263	-0.07(-0.19%)
May 13, 2011	35.35	35.48	34.99	35.19	2,370,601	-0.17(-0.49%)
May 12, 2011	35.47	35.54	35.19	35.37	2,129,314	-0.13(-0.37%)
May 11, 2011	35.65	36.04	35.47	35.50	1,698,455	-0.18(-0.51%)
May 10, 2011	35.59	35.75	35.48	35.68	1,663,830	+0.15(+0.42%)
May 09, 2011	35.36	35.80	35.27	35.53	1,608,757	+0.12(+0.35%)
May 06, 2011	35.85	35.99	35.39	35.41	1,491,168	-0.12(-0.35%)
May 05, 2011	35.49	35.87	35.38	35.53	2,036,868	-0.15(-0.42%)
May 04, 2011	35.46	35.71	35.27	35.68	2,967,419	+0.12(+0.32%)
May 03, 2011	35.08	35.65	35.08	35.57	1,735,779	+0.46(+1.32%)
May 02, 2011	35.19	35.21	35.10	35.10	1,464,206	+0.07(+0.19%)
Apr 29, 2011	34.86	35.07	34.85	35.04	1,607,470	+0.00(+0.00%)
Apr 28, 2011	35.03	35.19	34.86	35.04	1,930,266	-0.08(-0.23%)
Apr 27, 2011	34.90	35.28	34.26	35.12	3,660,636	+0.13(+0.38%)
Apr 26, 2011	34.87	35.20	34.65	34.99	3,020,765	+0.16(+0.47%)
Apr 25, 2011	34.90	35.14	34.80	34.82	1,907,344	+0.00(+0.00%)
Apr 21, 2011	35.75	36.01	34.45	34.82	6,363,490	-0.87(-2.45%)
Apr 20, 2011	35.70	36.94	35.59	35.70	11,036,694	+2.32(+6.95%)
Apr 19, 2011	33.01	33.40	32.97	33.38	2,305,040	+0.43(+1.30%)
Apr 18, 2011	33.15	33.18	32.83	32.95	2,520,268	-0.47(-1.41%)
Apr 15, 2011	33.54	33.71	33.33	33.42	1,536,854	-0.16(-0.49%)
Apr 14, 2011	32.65	33.82	32.65	33.58	3,869,758	+0.91(+2.78%)
Apr 13, 2011	33.24	33.25	32.56	32.68	5,042,946	-0.43(-1.30%)
Apr 12, 2011	33.03	33.31	32.82	33.11	4,442,359	-0.11(-0.32%)
Apr 11, 2011	33.37	33.65	33.15	33.21	2,733,230	-0.23(-0.69%)
Apr 08, 2011	34.33	34.57	33.35	33.44	3,689,170	-0.80(-2.34%)
Apr 07, 2011	34.92	35.05	34.21	34.24	2,346,960	-0.76(-2.17%)
Apr 06, 2011	34.95	35.19	34.79	35.00	1,882,084	-0.26(-0.75%)
Apr 05, 2011	34.88	35.72	34.83	35.27	3,152,801	+0.24(+0.68%)
Apr 04, 2011	35.30	35.63	34.96	35.03	1,184,551	-0.24(-0.68%)