Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.61	43.73	43.14	43.32	925,350	-0.17(-0.39%)
Feb 25, 2011	43.30	43.96	43.14	43.49	1,070,428	+0.29(+0.67%)
Feb 24, 2011	43.42	44.06	42.93	43.20	2,008,878	-0.15(-0.35%)
Feb 23, 2011	42.65	43.88	42.51	43.35	2,329,513	+0.66(+1.55%)
Feb 22, 2011	42.86	43.48	42.12	42.69	2,069,984	-0.59(-1.36%)
Feb 18, 2011	44.99	45.20	42.81	43.28	4,371,977	-1.68(-3.74%)
Feb 17, 2011	44.22	45.37	44.01	44.96	2,799,617	+0.57(+1.28%)
Feb 16, 2011	44.83	45.15	44.12	44.39	4,756,487	-0.81(-1.79%)
Feb 15, 2011	46.66	47.81	44.96	45.20	3,571,719	-2.95(-6.13%)
Feb 14, 2011	47.84	48.24	47.45	48.15	1,296,261	+0.32(+0.67%)
Feb 11, 2011	47.25	48.04	46.65	47.83	1,016,564	+0.36(+0.76%)
Feb 10, 2011	46.99	47.58	46.59	47.47	1,116,829	+0.30(+0.64%)
Feb 09, 2011	48.24	48.15	47.00	47.17	1,299,809	-1.07(-2.22%)
Feb 08, 2011	48.25	48.55	47.83	48.24	428,664	+0.02(+0.04%)
Feb 07, 2011	47.96	48.25	47.66	48.22	1,297,468	+0.49(+1.03%)
Feb 04, 2011	48.11	48.41	47.51	47.73	544,466	+0.15(+0.32%)
Feb 03, 2011	47.49	48.20	46.94	47.58	1,512,305	+0.07(+0.15%)
Feb 02, 2011	48.30	48.77	47.50	47.51	952,077	-0.83(-1.72%)
Feb 01, 2011	47.80	48.50	47.80	48.34	1,209,207	+0.65(+1.36%)
Jan 31, 2011	46.78	47.78	46.76	47.69	1,024,416	+0.92(+1.97%)
Jan 28, 2011	47.09	47.37	46.65	46.77	1,193,234	-0.37(-0.78%)
Jan 27, 2011	46.71	47.32	46.71	47.14	1,605,261	+0.23(+0.49%)
Jan 26, 2011	46.89	47.19	46.71	46.91	994,186	-0.03(-0.06%)
Jan 25, 2011	46.07	47.36	45.90	46.94	1,007,561	+0.69(+1.49%)
Jan 24, 2011	47.13	47.13	45.94	46.25	887,526	-0.74(-1.57%)
Jan 21, 2011	47.65	47.90	46.86	46.99	990,575	-0.30(-0.63%)
Jan 20, 2011	47.01	47.79	46.47	47.29	1,473,898	+0.28(+0.60%)
Jan 19, 2011	48.75	48.78	46.95	47.01	1,828,543	-1.84(-3.77%)
Jan 18, 2011	49.02	49.57	48.84	48.85	1,345,631	-0.16(-0.33%)
Jan 14, 2011	47.19	49.02	47.19	49.01	2,452,507	+1.56(+3.29%)
Jan 13, 2011	46.99	47.56	46.28	47.45	949,151	+0.48(+1.02%)
Jan 12, 2011	47.58	47.96	46.35	46.97	1,688,712	-0.34(-0.72%)
Jan 11, 2011	46.92	47.72	46.87	47.31	1,620,394	+0.67(+1.44%)
Jan 10, 2011	47.35	47.46	46.59	46.64	1,223,936	-0.93(-1.96%)
Jan 07, 2011	47.26	47.75	47.07	47.57	1,071,468	+0.28(+0.59%)
Jan 06, 2011	46.86	47.92	46.86	47.29	1,604,739	+0.55(+1.18%)
Jan 05, 2011	46.24	46.84	46.14	46.74	1,969,819	+0.29(+0.62%)
Jan 04, 2011	46.61	46.75	45.62	46.45	1,815,571	+0.10(+0.22%)
Jan 03, 2011	47.54	47.54	46.15	46.35	1,361,934	-0.75(-1.59%)
Dec 31, 2010	46.33	47.10	46.16	47.10	509,228	+0.75(+1.62%)
Dec 30, 2010	46.98	47.00	45.90	46.35	788,610	-0.70(-1.49%)
Dec 29, 2010	45.99	47.20	45.97	47.05	1,021,085	+1.21(+2.64%)
Dec 28, 2010	46.26	46.34	45.58	45.84	845,739	-0.39(-0.84%)
Dec 27, 2010	45.48	46.76	45.36	46.23	1,197,044	+0.58(+1.27%)
Dec 23, 2010	45.35	45.84	44.93	45.65	607,613	+0.26(+0.57%)
Dec 22, 2010	44.79	45.51	44.68	45.39	1,606,071	+0.45(+1.00%)
Dec 21, 2010	44.19	45.04	44.04	44.94	1,671,098	+0.91(+2.07%)
Dec 20, 2010	43.41	44.44	43.41	44.03	1,633,975	+0.46(+1.06%)
Dec 17, 2010	43.31	43.98	43.31	43.57	1,951,053	+0.34(+0.79%)
Dec 16, 2010	43.49	44.15	43.19	43.23	1,406,947	-0.14(-0.32%)
Dec 15, 2010	43.48	43.57	43.06	43.37	1,427,320	-0.11(-0.25%)
Dec 14, 2010	43.61	43.69	43.24	43.48	972,403	-0.06(-0.14%)
Dec 13, 2010	43.32	43.74	43.06	43.54	1,390,244	+0.29(+0.67%)
Dec 10, 2010	43.24	43.50	42.55	43.25	902,536	-0.02(-0.05%)
Dec 09, 2010	42.65	43.41	42.06	43.27	1,561,005	+0.77(+1.81%)
Dec 08, 2010	41.45	42.65	41.30	42.50	1,328,142	+1.15(+2.78%)
Dec 07, 2010	41.98	42.29	41.29	41.35	1,114,152	-0.30(-0.72%)
Dec 06, 2010	41.93	41.93	41.12	41.65	607,418	-0.24(-0.57%)
Dec 03, 2010	41.50	42.01	41.14	41.89	1,273,159	+0.20(+0.48%)
Dec 02, 2010	39.81	41.90	39.80	41.69	2,723,289	+1.94(+4.88%)