Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.02	29.47	28.75	28.76	1,409,393	-0.78(-2.65%)
Oct 28, 2011	30.14	30.24	29.51	29.54	1,483,214	-0.66(-2.19%)
Oct 27, 2011	30.47	30.84	29.86	30.20	3,518,926	+0.84(+2.87%)
Oct 26, 2011	28.72	29.99	28.72	29.36	4,103,114	+0.93(+3.28%)
Oct 25, 2011	28.94	29.68	28.09	28.43	2,305,223	-1.14(-3.85%)
Oct 24, 2011	29.00	30.08	28.91	29.57	2,331,319	+0.46(+1.59%)
Oct 21, 2011	28.64	29.43	28.37	29.10	6,340,437	+0.94(+3.34%)
Oct 20, 2011	27.83	28.23	27.22	28.16	1,197,661	+0.31(+1.13%)
Oct 19, 2011	28.24	28.38	27.82	27.85	1,262,570	-0.53(-1.86%)
Oct 18, 2011	26.79	28.53	26.74	28.38	2,012,314	+1.66(+6.21%)
Oct 17, 2011	27.17	27.19	26.63	26.72	1,227,490	-0.71(-2.59%)
Oct 14, 2011	27.40	27.67	26.83	27.43	1,735,167	+0.33(+1.22%)
Oct 13, 2011	26.87	27.40	26.66	27.10	2,270,715	-0.02(-0.06%)
Oct 12, 2011	26.15	27.25	26.10	27.12	1,598,681	+1.12(+4.32%)
Oct 11, 2011	25.59	26.27	25.38	25.99	794,470	+0.07(+0.25%)
Oct 10, 2011	25.26	25.94	25.25	25.93	1,308,951	+1.06(+4.28%)
Oct 07, 2011	25.63	26.03	24.85	24.86	2,048,244	-0.75(-2.93%)
Oct 06, 2011	25.24	25.64	24.99	25.61	1,665,107	+0.84(+3.40%)
Oct 05, 2011	24.50	24.90	23.96	24.77	1,556,713	+0.30(+1.21%)
Oct 04, 2011	23.82	24.61	22.84	24.47	3,941,907	+0.45(+1.85%)
Oct 03, 2011	25.04	25.25	23.99	24.03	2,809,318	-1.03(-4.12%)
Sep 30, 2011	25.53	25.65	25.05	25.06	1,586,844	-1.02(-3.92%)
Sep 29, 2011	26.28	26.44	25.42	26.08	2,125,243	+0.33(+1.28%)
Sep 28, 2011	26.92	27.01	25.73	25.75	2,021,207	-1.02(-3.79%)
Sep 27, 2011	27.61	27.61	26.55	26.77	2,511,056	-0.15(-0.55%)
Sep 26, 2011	26.70	26.92	26.00	26.92	2,098,259	+0.59(+2.26%)
Sep 23, 2011	26.16	26.60	25.93	26.32	2,570,966	-0.03(-0.13%)
Sep 22, 2011	26.06	26.50	25.42	26.36	2,741,678	-0.32(-1.21%)
Sep 21, 2011	28.13	28.44	26.67	26.68	2,688,133	-1.49(-5.30%)
Sep 20, 2011	28.06	28.62	27.93	28.17	1,564,589	+0.12(+0.41%)
Sep 19, 2011	27.98	28.35	27.41	28.06	1,444,304	-0.49(-1.71%)
Sep 16, 2011	28.40	28.67	27.81	28.54	1,540,382	+0.27(+0.96%)
Sep 15, 2011	27.92	28.30	27.29	28.27	1,928,685	+0.64(+2.30%)
Sep 14, 2011	27.25	27.84	26.83	27.64	1,941,189	+0.66(+2.45%)
Sep 13, 2011	27.13	27.56	26.66	26.98	1,868,486	-0.11(-0.40%)
Sep 12, 2011	26.13	27.08	26.09	27.08	1,866,829	+0.66(+2.50%)
Sep 09, 2011	27.08	27.19	26.32	26.42	1,869,846	-1.01(-3.67%)
Sep 08, 2011	27.81	28.09	27.30	27.43	1,336,817	-0.70(-2.49%)
Sep 07, 2011	27.27	28.25	27.07	28.13	1,426,655	+1.36(+5.09%)
Sep 06, 2011	26.60	26.94	26.22	26.77	2,000,201	-0.26(-0.98%)
Sep 02, 2011	27.55	27.77	26.90	27.03	1,777,389	-1.15(-4.07%)
Sep 01, 2011	28.57	28.93	28.09	28.18	3,424,180	-0.35(-1.22%)
Aug 31, 2011	28.44	29.00	28.29	28.53	2,227,334	+0.21(+0.76%)
Aug 30, 2011	28.13	28.61	27.73	28.31	1,977,506	-0.02(-0.09%)
Aug 29, 2011	27.78	28.34	27.78	28.34	1,741,307	+1.01(+3.71%)
Aug 26, 2011	26.19	27.71	25.98	27.32	2,717,242	+1.01(+3.83%)
Aug 25, 2011	27.26	27.81	26.05	26.31	2,711,490	-0.19(-0.72%)
Aug 24, 2011	25.50	26.97	25.35	26.50	3,937,437	+1.01(+3.95%)
Aug 23, 2011	25.04	25.50	24.39	25.50	4,138,138	+0.52(+2.08%)
Aug 22, 2011	25.84	25.98	24.63	24.98	3,001,577	-0.23(-0.92%)
Aug 19, 2011	25.63	26.26	25.09	25.21	4,712,180	-0.75(-2.89%)
Aug 18, 2011	26.82	26.82	25.46	25.96	6,209,276	-1.64(-5.95%)
Aug 17, 2011	28.06	28.14	27.44	27.60	2,033,918	-0.35(-1.27%)
Aug 16, 2011	28.93	28.93	27.82	27.96	4,549,411	-1.45(-4.94%)
Aug 15, 2011	28.91	29.45	28.75	29.41	3,588,350	+0.80(+2.80%)
Aug 12, 2011	29.16	29.37	28.39	28.61	2,529,918	-0.27(-0.94%)
Aug 11, 2011	27.79	29.16	27.26	28.88	4,560,279	+1.36(+4.95%)
Aug 10, 2011	28.45	28.93	27.30	27.52	6,760,265	-1.34(-4.63%)
Aug 09, 2011	27.80	28.92	26.15	28.86	6,687,158	+3.09(+12.01%)
Aug 08, 2011	27.80	27.97	25.76	25.76	5,458,007	-2.74(-9.61%)
Aug 05, 2011	29.90	30.02	28.11	28.50	6,530,271	-1.04(-3.52%)
Aug 04, 2011	30.96	30.98	29.52	29.54	3,047,235	-1.81(-5.76%)
Aug 03, 2011	31.01	31.42	30.47	31.35	1,472,035	+0.32(+1.04%)
Aug 02, 2011	32.30	32.49	30.96	31.03	2,015,855	-1.41(-4.35%)