Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.60	39.43	38.59	39.35	1,241,452	+0.76(+1.97%)
Jan 28, 2011	38.86	39.09	38.49	38.59	1,446,036	-0.31(-0.78%)
Jan 27, 2011	38.54	39.05	38.54	38.90	1,945,356	+0.19(+0.49%)
Jan 26, 2011	38.69	38.94	38.54	38.71	1,204,817	-0.02(-0.06%)
Jan 25, 2011	38.02	39.08	37.88	38.73	1,221,026	+0.57(+1.49%)
Jan 24, 2011	38.89	38.89	37.91	38.16	1,075,560	-0.61(-1.57%)
Jan 21, 2011	39.32	39.53	38.67	38.77	1,200,441	-0.25(-0.63%)
Jan 20, 2011	38.79	39.44	38.35	39.02	1,786,162	+0.23(+0.60%)
Jan 19, 2011	40.23	40.25	38.74	38.79	2,215,944	-1.52(-3.77%)
Jan 18, 2011	40.45	40.90	40.30	40.31	1,630,720	-0.13(-0.33%)
Jan 14, 2011	38.94	40.45	38.94	40.44	2,972,103	+1.29(+3.29%)
Jan 13, 2011	38.77	39.25	38.19	39.15	1,150,241	+0.40(+1.02%)
Jan 12, 2011	39.26	39.58	38.25	38.76	2,046,488	-0.28(-0.72%)
Jan 11, 2011	38.72	39.38	38.68	39.04	1,963,696	+0.55(+1.44%)
Jan 10, 2011	39.07	39.16	38.44	38.49	1,483,243	-0.77(-1.95%)
Jan 07, 2011	39.00	39.40	38.84	39.25	1,298,472	+0.23(+0.59%)
Jan 06, 2011	38.67	39.54	38.67	39.02	1,944,724	+0.45(+1.18%)
Jan 05, 2011	38.16	38.65	38.07	38.57	2,387,151	+0.24(+0.62%)
Jan 04, 2011	38.46	38.58	37.64	38.33	2,200,223	+0.08(+0.22%)
Jan 03, 2011	39.23	39.23	38.08	38.25	1,650,477	-0.62(-1.59%)
Dec 31, 2010	38.23	38.87	38.09	38.87	617,114	+0.62(+1.62%)
Dec 30, 2010	38.77	38.78	37.88	38.25	955,687	-0.58(-1.49%)
Dec 29, 2010	37.95	38.95	37.93	38.82	1,237,415	+1.00(+2.64%)
Dec 28, 2010	38.17	38.24	37.61	37.83	1,024,920	-0.32(-0.84%)
Dec 27, 2010	37.53	38.59	37.43	38.15	1,450,653	+0.48(+1.27%)
Dec 23, 2010	37.42	37.83	37.08	37.67	736,343	+0.21(+0.57%)
Dec 22, 2010	36.96	37.55	36.87	37.45	1,946,338	+0.37(+1.00%)
Dec 21, 2010	36.46	37.17	36.34	37.08	2,025,142	+0.75(+2.07%)
Dec 20, 2010	35.82	36.67	35.82	36.33	1,980,154	+0.38(+1.06%)
Dec 17, 2010	35.74	36.29	35.74	35.95	2,364,409	+0.28(+0.79%)
Dec 16, 2010	35.89	36.43	35.64	35.67	1,705,027	-0.12(-0.32%)
Dec 15, 2010	35.88	35.95	35.53	35.79	1,729,716	-0.09(-0.25%)
Dec 14, 2010	35.99	36.05	35.68	35.88	1,178,419	-0.05(-0.14%)
Dec 13, 2010	35.75	36.09	35.53	35.93	1,684,785	+0.24(+0.67%)
Dec 10, 2010	35.68	35.90	35.11	35.69	1,093,750	-0.02(-0.05%)
Dec 09, 2010	35.19	35.82	34.71	35.71	1,891,724	+0.64(+1.81%)
Dec 08, 2010	34.20	35.19	34.08	35.07	1,609,526	+0.95(+2.78%)
Dec 07, 2010	34.64	34.90	34.07	34.12	1,350,199	-0.25(-0.72%)
Dec 06, 2010	34.60	34.60	33.93	34.37	736,107	-0.20(-0.57%)
Dec 03, 2010	34.24	34.67	33.95	34.57	1,542,894	+0.16(+0.48%)
Dec 02, 2010	32.85	34.57	32.84	34.40	3,300,254	+1.60(+4.88%)
Dec 01, 2010	33.01	33.07	32.60	32.80	1,426,624	+0.24(+0.73%)
Nov 30, 2010	32.64	33.23	32.46	32.56	1,044,822	-0.04(-0.13%)
Nov 29, 2010	32.88	33.16	32.37	32.60	2,009,941	-0.31(-0.95%)
Nov 26, 2010	33.17	33.27	32.91	32.92	288,899	-0.45(-1.36%)
Nov 24, 2010	33.33	33.37	33.37	33.37	778,452	+0.35(+1.07%)
Nov 23, 2010	33.34	33.48	33.01	33.02	746,687	-0.60(-1.79%)
Nov 22, 2010	34.15	34.39	33.52	33.62	950,777	-0.67(-1.95%)
Nov 19, 2010	33.79	34.29	33.28	34.29	747,775	+0.38(+1.12%)
Nov 18, 2010	34.07	34.37	33.82	33.91	853,828	+0.21(+0.64%)
Nov 17, 2010	33.98	34.48	33.68	33.69	1,124,500	-0.28(-0.83%)
Nov 16, 2010	35.12	35.12	33.82	33.97	1,227,079	-1.35(-3.83%)
Nov 15, 2010	34.16	35.40	34.10	35.33	1,480,317	+1.21(+3.56%)
Nov 12, 2010	34.29	34.34	33.20	34.11	1,506,355	-0.30(-0.86%)
Nov 11, 2010	35.18	35.72	34.07	34.41	3,036,311	-1.02(-2.89%)
Nov 10, 2010	35.94	36.04	34.84	35.43	2,163,409	-0.63(-1.74%)
Nov 09, 2010	35.50	36.31	35.50	36.06	2,347,265	+0.68(+1.94%)
Nov 08, 2010	35.79	36.09	34.75	35.38	1,729,719	-0.49(-1.36%)
Nov 05, 2010	35.61	36.26	35.61	35.86	1,398,240	+0.19(+0.53%)
Nov 04, 2010	35.66	35.75	35.36	35.67	2,089,300	+0.31(+0.89%)
Nov 03, 2010	35.78	35.93	35.23	35.36	1,245,676	-0.34(-0.95%)
Nov 02, 2010	35.80	35.88	35.32	35.70	807,504	+0.21(+0.60%)