Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 31.79 32.23 31.68 31.74 6,290,171 +0.07(+0.22%)
Jan 28, 2011 33.19 33.23 31.62 31.67 8,788,638 -1.35(-4.07%)
Jan 27, 2011 33.13 33.25 32.45 33.01 9,558,366 +0.28(+0.87%)
Jan 26, 2011 32.69 33.27 32.11 32.73 9,740,838 +0.20(+0.60%)
Jan 25, 2011 33.30 33.39 32.33 32.53 7,724,104 -0.46(-1.41%)
Jan 24, 2011 33.83 33.89 32.54 33.00 12,484,274 -0.83(-2.44%)
Jan 21, 2011 34.81 34.85 32.89 33.82 14,398,218 -0.14(-0.42%)
Jan 20, 2011 35.51 36.18 33.91 33.96 16,052,547 -6.15(-15.33%)
Jan 19, 2011 41.63 42.83 40.12 40.12 13,372,785 -1.71(-4.08%)
Jan 18, 2011 41.59 42.33 40.90 41.82 10,253,193 -0.65(-1.54%)
Jan 14, 2011 44.76 44.76 41.73 42.47 21,853,398 -2.51(-5.58%)
Jan 13, 2011 45.60 47.08 44.72 44.98 15,534,397 -0.95(-2.07%)
Jan 12, 2011 47.33 47.70 45.78 45.94 12,429,313 -0.50(-1.08%)
Jan 11, 2011 45.60 47.70 45.50 46.44 16,320,995 +1.30(+2.87%)
Jan 10, 2011 47.92 47.97 44.64 45.14 16,604,031 -2.98(-6.19%)
Jan 07, 2011 48.67 49.45 47.78 48.12 16,241,822 +0.57(+1.21%)
Jan 06, 2011 48.03 49.13 47.23 47.55 14,587,555 -0.39(-0.82%)
Jan 05, 2011 44.41 47.96 44.24 47.94 19,158,940 +3.28(+7.34%)
Jan 04, 2011 45.61 45.61 44.11 44.66 6,912,467 -1.00(-2.19%)
Jan 03, 2011 45.89 45.99 44.83 45.66 6,875,975 +0.34(+0.75%)
Dec 31, 2010 45.23 45.90 44.98 45.32 3,975,982 +0.07(+0.16%)
Dec 30, 2010 44.80 46.27 44.52 45.25 8,609,883 +0.20(+0.45%)
Dec 29, 2010 46.34 46.53 44.91 45.05 7,898,986 -1.31(-2.82%)
Dec 28, 2010 48.34 48.52 45.40 46.35 17,828,908 -0.35(-0.76%)
Dec 27, 2010 42.78 47.95 42.62 46.71 21,964,372 +3.97(+9.29%)
Dec 23, 2010 43.98 44.24 42.24 42.73 5,658,540 -1.12(-2.56%)
Dec 22, 2010 43.85 44.65 43.54 43.86 7,921,409 +0.46(+1.05%)
Dec 21, 2010 42.54 43.51 42.14 43.40 7,045,539 +1.38(+3.29%)
Dec 20, 2010 41.34 42.75 41.28 42.02 8,619,329 +0.68(+1.64%)
Dec 17, 2010 40.89 41.48 40.78 41.34 5,683,147 +0.36(+0.88%)
Dec 16, 2010 40.48 41.66 40.26 40.98 7,489,049 +0.72(+1.78%)
Dec 15, 2010 40.47 41.08 39.54 40.26 9,739,287 -0.46(-1.12%)
Dec 14, 2010 38.21 42.12 38.08 40.72 28,167,882 +2.56(+6.70%)
Dec 13, 2010 38.73 39.05 37.41 38.16 7,995,313 -0.34(-0.88%)
Dec 10, 2010 37.37 39.22 37.05 38.50 21,536,936 +0.92(+2.45%)
Dec 09, 2010 33.38 38.23 33.04 37.58 29,149,758 +4.37(+13.17%)
Dec 08, 2010 34.39 34.93 33.14 33.21 5,735,357 -1.36(-3.94%)
Dec 07, 2010 34.59 35.00 34.37 34.57 3,981,897 +0.28(+0.80%)
Dec 06, 2010 34.22 34.49 33.85 34.29 2,336,429 -0.13(-0.37%)
Dec 03, 2010 33.50 34.59 33.33 34.42 4,347,917 +0.69(+2.05%)
Dec 02, 2010 33.22 33.89 33.15 33.73 3,880,196 +0.47(+1.42%)
Dec 01, 2010 32.85 33.51 32.76 33.26 4,035,447 +0.78(+2.40%)
Nov 30, 2010 32.24 32.71 32.19 32.48 2,225,430 -0.19(-0.58%)
Nov 29, 2010 32.30 32.76 31.93 32.67 3,140,607 +0.22(+0.68%)
Nov 26, 2010 32.45 32.75 32.32 32.45 1,185,528 -0.40(-1.22%)
Nov 24, 2010 32.46 32.85 32.85 32.85 2,207,865 +0.72(+2.23%)
Nov 23, 2010 32.73 32.83 32.11 32.13 3,469,296 -1.01(-3.06%)
Nov 22, 2010 33.54 33.55 32.84 33.15 2,975,307 -0.46(-1.38%)
Nov 19, 2010 33.27 33.68 33.08 33.61 2,750,100 +0.13(+0.40%)
Nov 18, 2010 33.24 33.70 33.11 33.48 2,896,798 +0.61(+1.87%)
Nov 17, 2010 32.75 33.27 32.67 32.86 3,260,768 +0.06(+0.17%)
Nov 16, 2010 33.08 33.33 32.50 32.81 4,494,210 -0.56(-1.67%)
Nov 15, 2010 33.03 33.67 33.01 33.37 3,081,781 +0.48(+1.46%)
Nov 12, 2010 33.19 33.35 32.50 32.89 3,375,210 -0.55(-1.65%)
Nov 11, 2010 33.43 33.74 33.09 33.44 2,279,401 -0.38(-1.12%)
Nov 10, 2010 33.68 34.02 32.99 33.81 5,611,081 +0.10(+0.30%)
Nov 09, 2010 35.03 35.24 33.52 33.71 5,293,802 -1.88(-5.28%)
Nov 08, 2010 35.72 35.73 34.96 35.59 5,134,852 -0.28(-0.79%)
Nov 05, 2010 33.97 36.14 33.85 35.88 13,586,424 +0.68(+1.94%)
Nov 04, 2010 34.66 35.19 34.14 35.19 6,879,154 +0.92(+2.69%)
Nov 03, 2010 33.18 34.69 33.11 34.27 12,139,952 +1.14(+3.44%)
Nov 02, 2010 33.11 33.41 32.98 33.13 2,971,370 +0.16(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.