Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 25.08 25.12 24.47 24.50 5,702,865 -0.51(-2.04%)
Apr 28, 2011 24.93 25.37 24.82 25.01 5,231,187 +0.08(+0.32%)
Apr 27, 2011 25.18 25.18 24.60 24.93 6,902,696 -0.13(-0.53%)
Apr 26, 2011 24.83 25.38 24.82 25.07 7,074,380 +0.31(+1.27%)
Apr 25, 2011 25.12 25.33 24.60 24.75 6,471,202 -0.54(-2.15%)
Apr 21, 2011 25.53 25.60 25.18 25.30 4,986,367 -0.15(-0.59%)
Apr 20, 2011 25.26 25.75 25.26 25.45 4,948,213 +0.18(+0.72%)
Apr 19, 2011 25.74 25.93 25.04 25.26 8,826,092 -0.39(-1.50%)
Apr 18, 2011 25.98 26.25 25.50 25.65 6,396,094 -0.67(-2.54%)
Apr 15, 2011 26.53 26.53 26.03 26.32 4,659,190 -0.06(-0.24%)
Apr 14, 2011 26.51 26.59 26.22 26.38 3,626,908 -0.25(-0.95%)
Apr 13, 2011 26.92 27.02 26.55 26.63 2,705,523 -0.17(-0.65%)
Apr 12, 2011 26.85 27.10 26.63 26.81 2,835,478 -0.11(-0.41%)
Apr 11, 2011 27.07 27.38 26.92 26.92 2,914,516 -0.21(-0.78%)
Apr 08, 2011 27.32 27.44 27.00 27.13 2,721,563 -0.14(-0.52%)
Apr 07, 2011 27.43 27.72 26.97 27.27 5,143,426 -0.15(-0.54%)
Apr 06, 2011 27.74 27.92 27.08 27.42 5,400,799 -0.09(-0.34%)
Apr 05, 2011 26.90 27.98 26.77 27.51 8,877,181 +0.82(+3.06%)
Apr 04, 2011 27.65 27.68 26.66 26.70 7,876,876 -0.83(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.