(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1308	1322	1308	1321	0	+13.23(+1.01%)
Jun 29, 2011	1297	1309	1297	1307	0	+10.74(+0.83%)
Jun 28, 2011	1280	1297	1280	1297	0	+16.57(+1.29%)
Jun 27, 2011	1268	1285	1268	1280	0	+11.65(+0.92%)
Jun 24, 2011	1283	1284	1267	1268	0	-15.05(-1.17%)
Jun 23, 2011	1287	1287	1263	1284	0	-3.64(-0.28%)
Jun 22, 2011	1295	1299	1287	1287	0	-8.38(-0.65%)
Jun 21, 2011	1278	1298	1278	1296	0	+17.16(+1.34%)
Jun 20, 2011	1277	1280	1275	1278	0	+6.86(+0.54%)
Jun 17, 2011	1269	1280	1267	1272	0	+3.86(+0.30%)
Jun 16, 2011	1266	1274	1258	1268	0	+2.22(+0.18%)
Jun 15, 2011	1288	1288	1262	1265	0	-22.45(-1.74%)
Jun 14, 2011	1272	1292	1272	1288	0	+16.04(+1.26%)
Jun 13, 2011	1271	1277	1266	1272	0	+0.85(+0.07%)
Jun 10, 2011	1289	1289	1268	1271	0	-18.02(-1.40%)
Jun 09, 2011	1280	1295	1280	1289	0	+9.44(+0.74%)
Jun 08, 2011	1285	1287	1277	1280	0	-5.38(-0.42%)
Jun 07, 2011	1286	1296	1285	1285	0	-1.23(-0.10%)
Jun 06, 2011	1300	1300	1285	1286	0	-13.99(-1.08%)