Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.450	7.500	7.360	7.500	18,524	-0.45(-5.66%)
Sep 29, 2011	7.950	7.950	7.950	7.950	161	+0.00(+0.00%)
Sep 28, 2011	7.950	7.950	7.950	7.950	330	+0.10(+1.27%)
Sep 27, 2011	7.840	7.850	7.840	7.850	2,358	+0.40(+5.37%)
Sep 26, 2011	7.450	7.490	7.450	7.450	1,491	+0.54(+7.81%)
Sep 23, 2011	6.940	7.220	6.910	6.910	747	+0.14(+2.07%)
Sep 22, 2011	6.770	6.770	6.770	6.770	304	-0.66(-8.88%)
Sep 21, 2011	7.430	7.430	7.430	7.430	149	-0.08(-1.07%)
Sep 19, 2011		7.510	7.510	7.510	0	-0.31(-3.96%)
Sep 16, 2011	7.800	7.900	7.800	7.820	11,327	+0.59(+8.16%)
Sep 14, 2011	7.230	7.230	7.230	7.230	0	+0.02(+0.28%)
Sep 13, 2011	7.250	7.260	7.210	7.210	4,688	-0.21(-2.83%)
Sep 09, 2011	7.420	7.420	7.420	7.420	0	-0.38(-4.87%)
Sep 08, 2011	7.740	7.800	7.740	7.800	2,563	+0.14(+1.83%)
Sep 07, 2011	7.520	7.750	7.520	7.660	5,471	+0.30(+4.08%)
Sep 06, 2011	7.370	7.390	7.360	7.360	8,944	-0.62(-7.77%)
Sep 02, 2011	8.160	8.160	7.980	7.980	6,332	-0.39(-4.66%)
Sep 01, 2011	8.620	8.620	8.360	8.370	3,988	-0.32(-3.68%)
Aug 31, 2011	8.710	8.710	8.420	8.690	7,290	+0.42(+5.08%)
Aug 30, 2011	8.310	8.320	8.270	8.270	2,829	+0.27(+3.37%)
Aug 29, 2011	8.000	8.000	8.000	8.000	1,421	+0.10(+1.27%)
Aug 26, 2011	7.900	7.900	7.900	7.900	830	-0.14(-1.74%)
Aug 25, 2011	8.060	8.060	7.890	8.040	2,459	-0.31(-3.71%)
Aug 24, 2011	8.180	8.360	8.140	8.350	3,882	+0.54(+6.91%)
Aug 23, 2011	7.810	7.810	7.810	7.810	1,012	-0.09(-1.14%)
Aug 22, 2011	8.020	8.020	7.900	7.900	2,404	+0.12(+1.54%)
Aug 19, 2011	7.870	7.870	7.780	7.780	2,968	+0.00(+0.00%)
Aug 18, 2011	8.000	8.000	7.780	7.780	2,006	-0.76(-8.90%)
Aug 17, 2011	8.540	8.540	8.540	8.540	1,575	-0.01(-0.12%)
Aug 16, 2011	8.290	8.550	8.290	8.550	1,291	-0.01(-0.12%)
Aug 15, 2011	8.360	8.560	8.320	8.560	3,670	+0.32(+3.88%)
Aug 12, 2011	8.280	8.510	8.150	8.240	6,658	+0.38(+4.83%)
Aug 11, 2011	7.860	7.860	7.860	7.860	2,100	+0.36(+4.80%)
Aug 10, 2011	7.530	7.530	7.420	7.500	2,569	+0.03(+0.40%)
Aug 09, 2011	7.620	7.730	7.470	7.470	4,661	+0.14(+1.91%)
Aug 08, 2011	7.580	7.580	7.330	7.330	3,811	-0.28(-3.68%)
Aug 05, 2011	7.780	7.780	7.610	7.610	2,825	-0.29(-3.67%)
Aug 04, 2011	8.370	8.370	7.900	7.900	14,987	-0.77(-8.88%)
Aug 03, 2011	8.590	8.670	8.500	8.670	754	-0.15(-1.70%)
Aug 02, 2011	8.950	8.950	8.820	8.820	762	-0.15(-1.67%)
Aug 01, 2011	9.260	9.260	8.970	8.970	6,795	-0.13(-1.43%)
Jul 29, 2011	9.120	9.220	9.090	9.100	6,587	-0.15(-1.62%)
Jul 28, 2011	9.120	9.250	9.120	9.250	3,700	+0.05(+0.54%)
Jul 27, 2011	9.200	9.200	9.200	9.200	171	-0.10(-1.08%)
Jul 26, 2011	9.410	9.590	9.300	9.300	20,805	+0.00(+0.00%)
Jul 25, 2011	9.290	9.440	9.290	9.300	1,206	-0.09(-0.96%)
Jul 22, 2011	9.390	9.390	9.390	9.390	3,595	-0.11(-1.16%)
Jul 21, 2011	9.410	9.520	9.410	9.500	5,500	+0.26(+2.81%)
Jul 20, 2011	9.110	9.240	9.100	9.240	9,039	+0.27(+3.01%)
Jul 19, 2011	9.060	9.220	8.970	8.970	22,832	-0.08(-0.88%)
Jul 18, 2011	9.050	9.050	9.010	9.050	637	-0.25(-2.69%)
Jul 15, 2011	9.470	9.470	9.250	9.300	69,289	-0.07(-0.75%)
Jul 14, 2011	9.520	9.520	9.370	9.370	2,536	-0.13(-1.37%)
Jul 13, 2011	9.240	9.500	9.240	9.500	11,165	+0.24(+2.59%)
Jul 12, 2011	9.260	9.290	9.260	9.260	1,871	-0.10(-1.07%)
Jul 11, 2011	9.490	9.490	9.360	9.360	691	-0.39(-4.00%)
Jul 08, 2011	9.950	9.950	9.740	9.750	6,411	-0.20(-2.01%)
Jul 07, 2011	10.05	10.05	9.800	9.950	2,983	+0.37(+3.86%)
Jul 06, 2011	9.540	9.700	9.540	9.580	9,921	+0.00(+0.00%)
Jul 05, 2011	9.780	9.780	9.580	9.580	1,925	+0.01(+0.10%)