Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.995	8.030	7.942	8.001	49,719	-0.01(-0.14%)
Jul 28, 2011	7.971	8.090	7.941	8.013	57,082	+0.01(+0.15%)
Jul 27, 2011	8.108	8.108	7.965	8.001	50,071	-0.10(-1.24%)
Jul 26, 2011	8.131	8.161	8.102	8.102	42,764	-0.04(-0.51%)
Jul 25, 2011	8.179	8.179	8.143	8.143	48,817	-0.03(-0.36%)
Jul 22, 2011	8.179	8.191	8.173	8.173	89,586	-0.05(-0.65%)
Jul 21, 2011	8.185	8.232	8.185	8.226	28,031	+0.02(+0.22%)
Jul 20, 2011	8.196	8.208	8.173	8.208	21,337	-0.01(-0.07%)
Jul 19, 2011	8.220	8.220	8.153	8.214	45,308	+0.05(+0.67%)
Jul 18, 2011	8.137	8.185	8.090	8.159	96,995	+0.01(+0.13%)
Jul 15, 2011	8.149	8.185	8.137	8.149	45,301	+0.02(+0.22%)
Jul 14, 2011	8.137	8.167	8.125	8.131	60,705	+0.00(+0.00%)
Jul 13, 2011	8.161	8.185	8.119	8.131	59,417	-0.05(-0.65%)
Jul 12, 2011	8.179	8.202	8.167	8.185	52,680	+0.00(+0.00%)
Jul 11, 2011	8.214	8.214	8.167	8.184	37,441	-0.02(-0.22%)
Jul 08, 2011	8.155	8.202	8.149	8.202	26,584	+0.05(+0.58%)
Jul 07, 2011	8.167	8.185	8.149	8.155	101,553	-0.02(-0.22%)
Jul 06, 2011	8.185	8.185	8.158	8.173	50,692	-0.01(-0.07%)
Jul 05, 2011	8.208	8.244	8.179	8.179	40,241	+0.01(+0.15%)
Jul 01, 2011	8.149	8.244	8.143	8.167	100,843	+0.04(+0.44%)
Jun 30, 2011	8.196	8.244	8.092	8.131	88,711	-0.08(-1.01%)
Jun 29, 2011	8.185	8.226	8.167	8.214	76,708	+0.05(+0.58%)
Jun 28, 2011	8.179	8.214	8.149	8.167	63,265	-0.01(-0.07%)
Jun 27, 2011	8.102	8.202	8.096	8.173	76,344	+0.06(+0.73%)
Jun 24, 2011	8.119	8.119	8.102	8.113	14,493	+0.01(+0.15%)
Jun 23, 2011	8.066	8.113	8.060	8.102	27,555	+0.04(+0.44%)
Jun 22, 2011	8.113	8.113	8.042	8.066	71,181	-0.02(-0.29%)
Jun 21, 2011	8.024	8.119	8.024	8.090	67,811	+0.08(+0.96%)
Jun 20, 2011	8.036	8.048	8.013	8.013	31,293	+0.01(+0.07%)
Jun 17, 2011	7.971	8.013	7.959	8.007	47,357	+0.03(+0.37%)
Jun 16, 2011	8.019	8.036	7.971	7.977	67,829	-0.03(-0.37%)
Jun 15, 2011	8.007	8.031	8.007	8.007	35,981	+0.00(+0.00%)
Jun 14, 2011	7.947	8.048	7.947	8.007	77,637	+0.08(+0.97%)
Jun 13, 2011	8.125	8.125	7.930	7.930	111,202	-0.22(-2.69%)
Jun 10, 2011	8.244	8.244	8.125	8.149	91,460	-0.07(-0.79%)
Jun 09, 2011	8.202	8.244	8.202	8.214	27,014	+0.01(+0.07%)
Jun 08, 2011	8.214	8.256	8.191	8.208	48,523	+0.01(+0.07%)
Jun 07, 2011	8.185	8.232	8.173	8.202	67,202	+0.02(+0.22%)
Jun 06, 2011	8.268	8.268	8.161	8.185	47,859	-0.05(-0.58%)
Jun 03, 2011	8.268	8.268	8.214	8.232	39,628	+0.16(+1.98%)
May 24, 2011	8.030	8.084	8.030	8.072	56,178	+0.04(+0.52%)
May 23, 2011	8.024	8.057	8.013	8.030	49,943	+0.01(+0.07%)
May 20, 2011	8.024	8.036	8.023	8.024	82,952	+0.01(+0.07%)
May 19, 2011	8.066	8.084	8.019	8.019	76,150	-0.05(-0.59%)
May 18, 2011	8.102	8.113	8.054	8.066	69,256	+0.00(+0.00%)
May 17, 2011	8.054	8.096	8.045	8.066	65,953	-0.02(-0.22%)
May 16, 2011	8.054	8.096	8.052	8.084	23,112	+0.03(+0.37%)
May 13, 2011	8.036	8.096	8.036	8.054	35,557	-0.01(-0.07%)
May 12, 2011	7.995	8.060	7.977	8.060	47,696	+0.04(+0.52%)
May 11, 2011	7.995	8.036	7.983	8.019	50,142	-0.05(-0.59%)
May 10, 2011	7.989	8.066	7.959	8.066	69,605	+0.10(+1.27%)
May 09, 2011	7.947	7.973	7.930	7.965	46,616	+0.00(+0.00%)
May 06, 2011	7.947	7.971	7.921	7.965	28,940	+0.04(+0.45%)
May 05, 2011	7.888	7.959	7.888	7.930	42,823	+0.02(+0.30%)
May 04, 2011	7.876	7.918	7.858	7.906	26,316	+0.03(+0.39%)
May 03, 2011	7.894	7.906	7.870	7.875	22,258	-0.05(-0.61%)