BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.928	6.979	6.922	6.956	15,829	+0.02(+0.33%)
Apr 28, 2011	6.888	6.934	6.888	6.934	38,104	+0.03(+0.49%)
Apr 27, 2011	6.843	6.900	6.843	6.900	40,129	+0.06(+0.83%)
Apr 26, 2011	6.860	6.877	6.843	6.843	31,871	-0.01(-0.17%)
Apr 25, 2011	6.883	6.894	6.855	6.855	22,783	-0.02(-0.31%)
Apr 21, 2011	6.877	6.877	6.857	6.876	52,162	-0.00(-0.02%)
Apr 20, 2011	6.860	6.894	6.855	6.877	40,701	+0.04(+0.58%)
Apr 19, 2011	6.815	6.855	6.815	6.838	20,949	+0.03(+0.42%)
Apr 18, 2011	6.775	6.815	6.758	6.809	26,811	+0.00(+0.00%)
Apr 15, 2011	6.792	6.821	6.775	6.809	30,807	-0.01(-0.08%)
Apr 14, 2011	6.747	6.815	6.747	6.815	20,198	+0.06(+0.92%)
Apr 13, 2011	6.781	6.792	6.753	6.753	21,126	-0.02(-0.30%)
Apr 12, 2011	6.773	6.790	6.726	6.773	46,327	+0.00(+0.00%)
Apr 11, 2011	6.807	6.824	6.756	6.773	30,648	-0.04(-0.66%)
Apr 08, 2011	6.829	6.835	6.807	6.818	14,697	-0.02(-0.33%)
Apr 07, 2011	6.846	6.857	6.818	6.841	40,192	+0.00(+0.00%)
Apr 06, 2011	6.869	6.869	6.835	6.841	19,027	-0.02(-0.25%)
Apr 05, 2011	6.807	6.857	6.801	6.857	27,025	+0.07(+1.08%)
Apr 04, 2011	6.801	6.841	6.779	6.784	60,462	-0.04(-0.58%)
Apr 01, 2011	6.818	6.835	6.818	6.824	47,350	+0.01(+0.08%)
Mar 31, 2011	6.841	6.841	6.818	6.818	30,474	-0.01(-0.08%)
Mar 30, 2011	6.807	6.852	6.807	6.824	32,605	-0.01(-0.08%)
Mar 29, 2011	6.841	6.846	6.801	6.829	23,633	+0.02(+0.25%)
Mar 28, 2011	6.818	6.863	6.807	6.812	54,329	-0.02(-0.25%)
Mar 25, 2011	6.812	6.846	6.807	6.829	34,772	-0.01(-0.16%)
Mar 24, 2011	6.807	6.841	6.807	6.841	22,716	+0.03(+0.41%)
Mar 23, 2011	6.796	6.818	6.796	6.812	57,687	+0.03(+0.50%)
Mar 22, 2011	6.807	6.818	6.779	6.779	165,610	-0.05(-0.74%)
Mar 21, 2011	6.818	6.835	6.784	6.829	107,106	+0.03(+0.41%)
Mar 18, 2011	6.807	6.818	6.784	6.801	44,961	+0.00(+0.00%)
Mar 17, 2011	6.762	6.801	6.762	6.801	34,655	+0.04(+0.58%)
Mar 16, 2011	6.773	6.812	6.762	6.762	31,953	-0.03(-0.41%)
Mar 15, 2011	6.762	6.790	6.751	6.790	79,407	+0.01(+0.08%)
Mar 14, 2011	6.722	6.784	6.722	6.784	47,265	+0.03(+0.42%)
Mar 11, 2011	6.728	6.767	6.700	6.756	68,543	+0.05(+0.73%)
Mar 10, 2011	6.703	6.716	6.698	6.707	41,642	-0.02(-0.31%)
Mar 09, 2011	6.720	6.756	6.709	6.728	58,997	-0.01(-0.17%)
Mar 08, 2011	6.681	6.765	6.681	6.739	69,402	+0.04(+0.62%)
Mar 07, 2011	6.675	6.726	6.664	6.698	49,471	+0.01(+0.08%)
Mar 04, 2011	6.714	6.748	6.681	6.692	56,319	-0.05(-0.75%)
Mar 03, 2011	6.748	6.787	6.720	6.742	43,593	-0.02(-0.33%)
Mar 02, 2011	6.737	6.782	6.737	6.765	38,971	+0.01(+0.08%)
Mar 01, 2011	6.714	6.770	6.709	6.759	66,236	+0.04(+0.67%)
Feb 28, 2011	6.636	6.714	6.636	6.714	48,818	+0.08(+1.26%)
Feb 25, 2011	6.608	6.636	6.580	6.631	32,881	+0.00(+0.00%)
Feb 24, 2011	6.614	6.631	6.564	6.631	62,224	+0.05(+0.76%)
Feb 23, 2011	6.530	6.631	6.530	6.580	103,943	+0.03(+0.51%)
Feb 22, 2011	6.631	6.659	6.541	6.547	106,916	-0.10(-1.51%)
Feb 18, 2011	6.625	6.653	6.591	6.647	60,004	+0.04(+0.59%)
Feb 17, 2011	6.530	6.608	6.530	6.608	45,924	+0.07(+1.11%)
Feb 16, 2011	6.524	6.558	6.524	6.536	44,512	+0.03(+0.52%)
Feb 15, 2011	6.468	6.519	6.457	6.502	58,838	+0.02(+0.35%)
Feb 14, 2011	6.569	6.569	6.480	6.480	96,255	-0.05(-0.77%)
Feb 11, 2011	6.530	6.591	6.519	6.530	109,525	+0.01(+0.21%)
Feb 10, 2011	6.467	6.517	6.467	6.517	44,241	+0.04(+0.60%)
Feb 09, 2011	6.500	6.517	6.461	6.478	76,339	+0.01(+0.09%)
Feb 08, 2011	6.461	6.494	6.461	6.472	40,309	+0.01(+0.09%)
Feb 07, 2011	6.450	6.500	6.450	6.467	59,103	+0.02(+0.34%)
Feb 04, 2011	6.433	6.461	6.422	6.444	42,059	-0.01(-0.09%)
Feb 03, 2011	6.472	6.517	6.450	6.450	61,955	-0.04(-0.60%)
Feb 02, 2011	6.461	6.522	6.461	6.489	115,185	+0.01(+0.17%)