Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.16	20.16	19.51	19.76	122,003	-0.45(-2.23%)
Feb 25, 2011	20.18	20.29	20.03	20.21	34,671	+0.12(+0.60%)
Feb 24, 2011	19.97	20.27	19.93	20.09	89,961	+0.18(+0.90%)
Feb 23, 2011	19.87	20.17	19.67	19.91	68,940	+0.06(+0.30%)
Feb 22, 2011	19.92	20.00	19.64	19.85	104,028	-0.28(-1.39%)
Feb 18, 2011	20.12	20.19	19.91	20.13	63,365	+0.06(+0.30%)
Feb 17, 2011	19.85	20.07	19.74	20.07	26,592	+0.11(+0.55%)
Feb 16, 2011	19.93	19.99	19.71	19.96	57,692	+0.03(+0.15%)
Feb 15, 2011	19.61	19.99	19.51	19.93	38,953	+0.26(+1.32%)
Feb 14, 2011	19.90	19.99	19.63	19.67	37,833	-0.16(-0.81%)
Feb 11, 2011	19.51	19.87	19.51	19.83	39,637	+0.28(+1.43%)
Feb 10, 2011	19.69	19.84	19.52	19.55	62,455	-0.36(-1.81%)
Feb 09, 2011	19.71	20.20	19.21	19.91	111,997	+0.77(+4.02%)
Feb 08, 2011	18.74	19.21	18.60	19.14	33,386	+0.34(+1.81%)
Feb 07, 2011	18.58	18.93	18.53	18.80	23,480	+0.29(+1.57%)
Feb 04, 2011	18.80	18.89	18.30	18.51	72,810	-0.23(-1.23%)
Feb 03, 2011	18.93	19.00	18.42	18.74	46,149	-0.26(-1.37%)
Feb 02, 2011	19.14	19.14	18.80	19.00	25,495	-0.26(-1.35%)
Feb 01, 2011	18.62	19.32	18.45	19.26	48,541	+0.80(+4.33%)
Jan 31, 2011	18.42	18.88	18.01	18.46	58,527	+0.14(+0.76%)
Jan 28, 2011	19.39	19.39	18.26	18.32	95,657	-1.04(-5.37%)
Jan 27, 2011	19.19	19.58	19.19	19.36	46,458	+0.05(+0.26%)
Jan 26, 2011	18.60	19.33	18.60	19.31	71,479	+0.80(+4.32%)
Jan 25, 2011	18.06	18.64	18.06	18.51	150,322	+0.41(+2.27%)
Jan 24, 2011	17.88	18.34	17.88	18.10	46,985	+0.17(+0.95%)
Jan 21, 2011	18.36	18.36	17.92	17.93	78,849	-0.27(-1.48%)
Jan 20, 2011	18.62	18.87	18.15	18.20	63,892	-0.58(-3.09%)
Jan 19, 2011	19.42	19.42	18.70	18.78	56,296	-0.72(-3.69%)
Jan 18, 2011	19.49	19.66	19.24	19.50	40,541	-0.10(-0.51%)
Jan 14, 2011	19.23	19.67	19.03	19.60	44,102	+0.39(+2.03%)
Jan 13, 2011	19.55	19.68	19.15	19.21	30,435	-0.36(-1.84%)
Jan 12, 2011	19.60	19.76	19.50	19.57	20,351	+0.07(+0.36%)
Jan 11, 2011	19.45	19.67	19.31	19.50	42,193	+0.15(+0.78%)
Jan 10, 2011	19.32	19.49	18.96	19.35	51,092	-0.11(-0.57%)
Jan 07, 2011	19.43	19.46	19.14	19.46	39,271	+0.11(+0.57%)
Jan 06, 2011	18.88	19.35	18.80	19.35	46,145	+0.41(+2.16%)
Jan 05, 2011	19.02	19.17	18.77	18.94	40,053	-0.06(-0.32%)
Jan 04, 2011	19.70	19.70	18.91	19.00	56,687	-0.61(-3.11%)
Jan 03, 2011	19.31	19.72	19.24	19.61	33,628	+0.53(+2.78%)
Dec 31, 2010	19.44	19.53	19.02	19.08	38,125	-0.39(-2.00%)
Dec 30, 2010	19.45	19.70	19.43	19.47	16,978	-0.11(-0.56%)
Dec 29, 2010	19.73	19.73	19.52	19.58	17,154	-0.07(-0.36%)
Dec 28, 2010	19.79	19.84	19.49	19.65	29,067	-0.17(-0.86%)
Dec 27, 2010	19.22	19.84	19.13	19.82	25,484	+0.56(+2.91%)
Dec 23, 2010	19.37	19.37	19.07	19.26	22,314	-0.11(-0.57%)
Dec 22, 2010	18.89	19.37	18.88	19.37	31,372	+0.54(+2.87%)
Dec 21, 2010	18.76	18.87	18.60	18.83	56,269	+0.17(+0.91%)
Dec 20, 2010	18.86	18.90	18.60	18.66	36,998	-0.09(-0.48%)
Dec 17, 2010	18.75	18.80	18.52	18.75	130,893	+0.00(+0.00%)
Dec 16, 2010	18.87	18.91	18.67	18.75	85,062	-0.09(-0.48%)
Dec 15, 2010	19.09	19.15	18.77	18.84	67,894	-0.26(-1.36%)
Dec 14, 2010	19.25	19.27	18.90	19.10	78,938	-0.04(-0.21%)
Dec 13, 2010	19.14	19.57	18.98	19.14	88,163	+0.08(+0.42%)
Dec 10, 2010	18.97	19.07	18.90	19.06	53,506	+0.17(+0.90%)
Dec 09, 2010	19.16	19.16	18.86	18.89	52,398	-0.09(-0.47%)
Dec 08, 2010	19.18	19.21	18.97	18.98	34,440	-0.12(-0.63%)
Dec 07, 2010	19.16	19.28	18.98	19.10	43,982	+0.18(+0.95%)
Dec 06, 2010	18.92	19.03	18.85	18.92	55,158	-0.07(-0.37%)
Dec 03, 2010	19.16	19.16	18.79	18.99	37,829	-0.28(-1.45%)
Dec 02, 2010	19.25	19.44	18.87	19.27	53,249	+0.08(+0.42%)