BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.29	13.32	13.28	13.28	1,869	+0.00(+0.00%)
Apr 28, 2011	13.26	13.31	13.22	13.28	5,448	-0.02(-0.15%)
Apr 27, 2011	13.32	13.32	13.27	13.30	5,332	-0.03(-0.23%)
Apr 26, 2011	13.23	13.33	13.23	13.33	3,680	+0.11(+0.83%)
Apr 25, 2011	13.10	13.27	13.10	13.22	6,962	+0.12(+0.92%)
Apr 21, 2011	13.11	13.11	13.09	13.10	1,356	-0.03(-0.23%)
Apr 20, 2011	13.12	13.13	13.12	13.13	321	+0.06(+0.46%)
Apr 19, 2011	12.94	13.07	12.94	13.07	2,363	+0.10(+0.77%)
Apr 18, 2011	12.93	13.01	12.93	12.97	2,881	-0.08(-0.61%)
Apr 15, 2011	12.96	13.05	12.96	13.05	1,283	+0.10(+0.77%)
Apr 14, 2011	12.87	12.97	12.87	12.95	3,944	+0.05(+0.39%)
Apr 13, 2011	12.94	12.95	12.90	12.90	2,600	-0.07(-0.54%)
Apr 12, 2011	12.96	12.97	12.95	12.97	2,079	+0.02(+0.15%)
Apr 11, 2011	12.95	12.95	12.95	12.95	1,200	-0.01(-0.08%)
Apr 08, 2011	13.04	13.05	12.96	12.96	5,435	-0.06(-0.46%)
Apr 07, 2011	13.05	13.05	13.01	13.02	1,875	-0.04(-0.28%)
Apr 06, 2011	13.05	13.11	13.05	13.06	1,618	-0.01(-0.10%)
Apr 05, 2011	13.04	13.07	13.00	13.07	1,257	+0.03(+0.23%)
Apr 04, 2011	13.05	13.09	13.04	13.04	956	+0.00(+0.00%)
Apr 01, 2011	13.08	13.09	13.04	13.04	3,764	+0.02(+0.15%)
Mar 31, 2011	13.02	13.03	13.02	13.02	1,636	+0.00(+0.01%)
Mar 30, 2011	13.02	13.04	13.00	13.02	3,159	+0.02(+0.14%)
Mar 29, 2011	13.10	13.11	13.00	13.00	5,422	-0.07(-0.53%)
Mar 28, 2011	13.02	13.07	13.02	13.07	2,075	+0.05(+0.37%)
Mar 25, 2011	13.06	13.06	13.02	13.02	435	+0.00(+0.01%)
Mar 24, 2011	13.10	13.16	13.02	13.02	6,649	-0.10(-0.76%)
Mar 23, 2011	13.15	13.15	13.10	13.12	1,892	-0.06(-0.43%)
Mar 22, 2011	13.15	13.19	13.15	13.18	1,645	+0.03(+0.20%)
Mar 21, 2011	13.14	13.15	13.14	13.15	4,624	-0.04(-0.30%)
Mar 18, 2011	13.12	13.19	13.12	13.19	4,347	+0.12(+0.92%)
Mar 17, 2011	13.06	13.07	13.06	13.07	334	+0.01(+0.08%)
Mar 16, 2011	13.08	13.11	13.06	13.06	4,341	-0.02(-0.15%)
Mar 15, 2011	13.08	13.13	13.08	13.08	3,672	-0.05(-0.38%)
Mar 14, 2011	13.20	13.20	13.11	13.13	3,624	-0.12(-0.91%)
Mar 11, 2011	13.16	13.25	13.16	13.25	1,690	+0.00(+0.00%)
Mar 10, 2011	13.18	13.43	13.16	13.25	17,442	+0.07(+0.53%)
Mar 09, 2011	13.10	13.20	13.09	13.18	6,210	+0.08(+0.61%)
Mar 08, 2011	13.04	13.10	13.04	13.10	3,029	+0.08(+0.61%)
Mar 07, 2011	13.05	13.07	13.02	13.02	2,876	-0.04(-0.27%)
Mar 04, 2011	13.04	13.10	13.03	13.06	3,090	+0.02(+0.12%)
Mar 03, 2011	13.02	13.04	12.99	13.04	2,974	+0.02(+0.15%)
Mar 02, 2011	13.02	13.02	13.02	13.02	666	+0.02(+0.15%)
Mar 01, 2011	13.04	13.04	12.95	13.00	2,002	+0.00(+0.00%)
Feb 28, 2011	13.03	13.03	13.00	13.00	3,383	-0.04(-0.31%)
Feb 25, 2011	12.99	13.04	12.99	13.04	1,020	+0.09(+0.69%)
Feb 24, 2011	12.86	12.95	12.86	12.95	2,730	+0.03(+0.23%)
Feb 23, 2011	12.86	12.92	12.83	12.92	5,600	+0.05(+0.39%)
Feb 22, 2011	12.99	12.99	12.84	12.87	6,635	-0.12(-0.92%)
Feb 18, 2011	13.01	13.06	12.96	12.99	2,485	-0.03(-0.23%)
Feb 17, 2011	12.93	13.02	12.90	13.02	1,906	+0.07(+0.54%)
Feb 16, 2011	12.95	13.01	12.94	12.95	6,960	+0.04(+0.31%)
Feb 15, 2011	12.99	13.00	12.91	12.91	4,055	-0.09(-0.69%)
Feb 14, 2011	13.15	13.15	13.00	13.00	1,455	-0.15(-1.14%)
Feb 11, 2011	13.00	13.15	13.00	13.15	4,597	+0.08(+0.61%)
Feb 10, 2011	12.94	13.07	12.94	13.07	6,233	+0.06(+0.46%)
Feb 09, 2011	13.03	13.04	13.01	13.01	774	-0.02(-0.15%)
Feb 08, 2011	13.02	13.10	12.98	13.03	4,364	+0.01(+0.08%)
Feb 07, 2011	13.04	13.10	13.00	13.02	3,152	-0.02(-0.15%)
Feb 04, 2011	13.04	13.04	13.04	13.04	137	+0.01(+0.08%)
Feb 03, 2011	13.12	13.15	13.03	13.03	3,501	-0.09(-0.66%)
Feb 02, 2011	13.10	13.12	13.00	13.12	4,194	+0.02(+0.13%)