Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.960	2.100	1.960	2.070	817,434	+0.09(+4.55%)
May 20, 2011	1.980	1.980	1.920	1.980	676,687	-0.02(-1.00%)
May 19, 2011	2.040	2.060	1.990	2.000	364,639	-0.04(-1.96%)
May 18, 2011	1.960	2.050	1.940	2.040	570,728	+0.10(+5.15%)
May 17, 2011	1.950	1.970	1.940	1.940	664,398	-0.01(-0.51%)
May 16, 2011	2.060	2.070	1.950	1.950	907,132	-0.12(-5.80%)
May 13, 2011	2.050	2.090	2.050	2.070	326,721	+0.03(+1.47%)
May 12, 2011	2.080	2.080	2.030	2.040	617,053	-0.05(-2.39%)
May 11, 2011	2.130	2.140	2.060	2.090	869,264	-0.05(-2.34%)
May 10, 2011	2.150	2.170	2.130	2.140	470,433	-0.01(-0.47%)
May 09, 2011	2.110	2.170	2.110	2.150	1,726,769	+0.05(+2.38%)
May 06, 2011	2.090	2.150	2.080	2.100	834,551	+0.00(+0.00%)
May 05, 2011	2.170	2.190	2.070	2.100	1,454,453	-0.11(-4.98%)
May 04, 2011	2.220	2.240	2.170	2.210	762,542	-0.01(-0.45%)
May 03, 2011	2.200	2.320	2.200	2.220	1,990,995	-0.03(-1.33%)
May 02, 2011	2.200	2.250	2.240	2.250	802,422	+0.05(+2.27%)
Apr 29, 2011	2.200	2.200	2.180	2.200	373,023	+0.02(+0.92%)
Apr 28, 2011	2.200	2.200	2.170	2.180	471,379	-0.01(-0.46%)
Apr 27, 2011	2.200	2.230	2.170	2.190	445,367	-0.04(-1.79%)
Apr 26, 2011	2.250	2.270	2.220	2.230	572,728	-0.07(-3.04%)
Apr 25, 2011	2.300	2.330	2.240	2.300	502,256	+0.01(+0.44%)
Apr 21, 2011	2.280	2.290	2.250	2.290	369,370	+0.03(+1.33%)
Apr 20, 2011	2.190	2.280	2.190	2.260	1,068,792	+0.08(+3.67%)
Apr 19, 2011	2.200	2.220	2.160	2.180	772,496	-0.02(-0.91%)
Apr 18, 2011	2.280	2.300	2.200	2.200	1,373,395	-0.09(-3.93%)
Apr 15, 2011	2.280	2.330	2.270	2.290	1,229,281	+0.02(+0.88%)
Apr 14, 2011	2.190	2.300	2.190	2.270	1,179,669	+0.05(+2.25%)
Apr 13, 2011	2.180	2.230	2.170	2.220	744,912	+0.06(+2.78%)
Apr 12, 2011	2.280	2.280	2.140	2.160	2,882,839	-0.16(-6.90%)
Apr 11, 2011	2.400	2.410	2.300	2.320	1,247,672	-0.07(-2.93%)
Apr 08, 2011	2.340	2.400	2.340	2.390	1,110,338	+0.06(+2.58%)
Apr 07, 2011	2.420	2.430	2.320	2.330	2,284,139	-0.10(-4.12%)
Apr 06, 2011	2.430	2.440	2.370	2.430	1,551,028	+0.02(+0.83%)
Apr 05, 2011	2.400	2.450	2.380	2.410	1,368,013	+0.00(+0.00%)
Apr 04, 2011	2.410	2.480	2.410	2.410	1,821,807	+0.00(+0.00%)
Apr 01, 2011	2.310	2.440	2.290	2.410	1,818,540	+0.10(+4.33%)
Mar 31, 2011	2.340	2.350	2.260	2.310	1,671,267	-0.03(-1.28%)
Mar 30, 2011	2.400	2.460	2.320	2.340	5,062,284	-0.09(-3.70%)
Mar 29, 2011	2.500	2.510	2.420	2.430	1,481,553	-0.08(-3.19%)
Mar 28, 2011	2.600	2.600	2.420	2.510	3,444,608	-0.16(-5.99%)
Mar 25, 2011	2.610	2.680	2.570	2.670	1,531,538	+0.05(+1.91%)
Mar 24, 2011	2.700	2.720	2.610	2.620	1,408,934	-0.08(-2.96%)
Mar 23, 2011	2.720	2.760	2.660	2.700	1,628,391	-0.07(-2.53%)
Mar 22, 2011	2.840	2.890	2.730	2.770	3,179,451	-0.04(-1.42%)
Mar 21, 2011	2.750	2.830	2.740	2.810	5,081,351	+0.24(+9.34%)
Mar 18, 2011	2.490	2.640	2.460	2.570	7,325,049	+0.18(+7.53%)
Mar 17, 2011	2.340	2.420	2.290	2.390	4,446,827	+0.11(+4.82%)
Mar 16, 2011	2.380	2.500	2.180	2.280	9,916,984	-0.06(-2.56%)
Mar 15, 2011	2.040	2.410	2.030	2.340	10,876,257	-0.14(-5.65%)
Mar 14, 2011	2.200	2.560	2.200	2.480	14,929,970	-0.71(-22.26%)
Mar 11, 2011	2.990	3.200	2.910	3.190	2,877,483	+0.08(+2.57%)
Mar 10, 2011	3.200	3.210	3.030	3.110	3,137,520	-0.14(-4.31%)
Mar 09, 2011	3.340	3.380	3.250	3.250	2,306,372	-0.09(-2.69%)
Mar 08, 2011	3.550	3.550	3.310	3.340	4,135,981	-0.21(-5.92%)
Mar 07, 2011	3.750	3.750	3.500	3.550	2,104,636	-0.17(-4.57%)
Mar 04, 2011	3.840	3.840	3.720	3.720	2,004,451	-0.05(-1.33%)
Mar 03, 2011	3.690	3.820	3.600	3.770	3,453,908	+0.19(+5.31%)
Mar 02, 2011	3.590	3.680	3.550	3.580	1,598,409	-0.05(-1.38%)