Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.98	11.12	10.65	11.05	185,801	+0.09(+0.78%)
Aug 30, 2011	10.45	11.04	10.33	10.97	95,466	+0.44(+4.15%)
Aug 29, 2011	10.16	10.53	10.16	10.53	112,188	+0.51(+5.06%)
Aug 26, 2011	9.745	10.11	9.745	10.02	34,696	+0.16(+1.65%)
Aug 25, 2011	10.37	10.55	9.804	9.860	107,754	-0.44(-4.31%)
Aug 24, 2011	9.893	10.31	9.715	10.30	93,652	+0.44(+4.51%)
Aug 23, 2011	9.019	9.878	8.915	9.860	71,862	+0.84(+9.37%)
Aug 22, 2011	9.471	9.475	8.930	9.015	75,009	-0.22(-2.41%)
Aug 19, 2011	9.022	9.541	9.022	9.237	108,760	+0.05(+0.56%)
Aug 18, 2011	9.100	9.275	8.908	9.185	202,785	-0.25(-2.67%)
Aug 17, 2011	9.515	9.712	9.193	9.437	160,897	-0.07(-0.70%)
Aug 16, 2011	9.474	9.738	9.445	9.504	92,511	-0.27(-2.73%)
Aug 15, 2011	9.915	10.00	9.486	9.771	138,175	-0.05(-0.49%)
Aug 12, 2011	10.09	10.09	9.515	9.819	115,343	-0.90(-8.40%)
Aug 11, 2011	10.74	10.91	10.49	10.72	174,510	-0.03(-0.24%)
Aug 10, 2011	11.04	11.21	10.50	10.75	287,292	-0.56(-4.92%)
Aug 09, 2011	11.22	11.48	10.73	11.30	238,693	+0.57(+5.28%)
Aug 08, 2011	10.73	11.26	9.304	10.73	247,036	-0.80(-6.91%)
Aug 05, 2011	11.65	11.65	10.75	11.53	85,180	+0.12(+1.04%)
Aug 04, 2011	11.99	11.99	11.41	11.41	130,141	-0.75(-6.16%)
Aug 03, 2011	11.27	12.20	10.96	12.16	85,610	+0.72(+6.28%)
Aug 02, 2011	11.65	11.91	11.42	11.44	54,951	-0.33(-2.83%)
Aug 01, 2011	12.08	12.08	11.63	11.78	85,059	-0.04(-0.35%)
Jul 29, 2011	11.58	11.99	11.21	11.82	108,874	-0.07(-0.59%)
Jul 28, 2011	11.69	12.05	11.46	11.89	72,555	+0.20(+1.74%)
Jul 27, 2011	12.05	12.05	11.49	11.68	152,973	-0.54(-4.40%)
Jul 26, 2011	12.50	12.50	12.22	12.22	33,516	-0.29(-2.34%)
Jul 25, 2011	12.39	12.67	12.20	12.51	76,504	-0.05(-0.38%)
Jul 22, 2011	12.51	12.58	12.25	12.56	59,120	-0.00(-0.03%)
Jul 21, 2011	12.52	12.58	12.23	12.56	29,627	+0.20(+1.65%)
Jul 20, 2011	12.56	12.56	12.23	12.36	36,809	-0.10(-0.77%)
Jul 19, 2011	11.99	12.49	11.99	12.46	61,131	+0.62(+5.26%)
Jul 18, 2011	11.86	11.89	11.65	11.83	47,259	-0.02(-0.19%)
Jul 15, 2011	11.89	11.94	11.73	11.86	71,659	+0.02(+0.16%)
Jul 14, 2011	12.05	12.12	11.82	11.84	47,586	-0.34(-2.80%)
Jul 13, 2011	11.86	12.22	11.86	12.18	38,693	+0.47(+4.02%)
Jul 12, 2011	11.67	11.83	11.66	11.71	36,531	+0.03(+0.29%)
Jul 11, 2011	11.96	12.13	11.58	11.68	54,408	-0.52(-4.22%)
Jul 08, 2011	12.12	12.23	11.95	12.19	32,081	-0.15(-1.20%)
Jul 07, 2011	12.07	12.34	12.07	12.34	53,334	+0.39(+3.26%)
Jul 06, 2011	11.99	12.05	11.35	11.95	65,287	-0.11(-0.89%)
Jul 05, 2011	11.80	12.07	11.59	12.06	84,633	+0.29(+2.49%)
Jul 01, 2011	11.43	11.86	10.81	11.76	94,464	+0.35(+3.08%)
Jun 30, 2011	11.12	11.47	10.93	11.41	83,631	+0.16(+1.45%)
Jun 29, 2011	11.11	11.33	10.80	11.25	82,935	+0.16(+1.44%)
Jun 28, 2011	10.69	11.12	10.38	11.09	80,096	+0.48(+4.50%)
Jun 27, 2011	10.45	10.62	10.35	10.61	53,704	+0.20(+1.88%)
Jun 24, 2011	10.12	10.50	10.12	10.42	248,577	+0.31(+3.04%)
Jun 23, 2011	9.397	10.17	9.319	10.11	72,974	+0.54(+5.61%)
Jun 22, 2011	9.889	9.945	9.526	9.571	101,765	-0.41(-4.16%)
Jun 21, 2011	10.11	10.17	9.938	9.986	47,901	+0.00(+0.00%)
Jun 20, 2011	10.03	10.05	9.860	9.986	35,754	+0.09(+0.90%)
Jun 17, 2011	9.997	10.05	9.875	9.897	147,696	+0.02(+0.23%)
Jun 16, 2011	9.671	9.986	9.671	9.875	79,953	+0.21(+2.22%)
Jun 15, 2011	9.252	9.715	9.252	9.660	97,698	+0.25(+2.64%)
Jun 14, 2011	9.002	9.430	8.980	9.411	37,897	+0.56(+6.28%)
Jun 13, 2011	8.904	9.030	8.674	8.856	88,608	+0.01(+0.13%)
Jun 10, 2011	9.104	9.226	8.841	8.845	36,709	-0.37(-4.06%)
Jun 09, 2011	8.996	9.237	8.996	9.219	47,105	+0.20(+2.26%)
Jun 08, 2011	9.074	9.182	9.011	9.015	31,349	-0.13(-1.38%)
Jun 07, 2011	9.182	9.334	9.137	9.141	47,623	-0.01(-0.12%)
Jun 06, 2011	9.193	9.285	9.122	9.152	64,621	-0.11(-1.20%)