Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.25	11.44	11.12	11.26	84,997	-0.20(-1.78%)
Oct 28, 2011	11.72	11.79	11.44	11.47	87,072	-0.30(-2.52%)
Oct 27, 2011	11.71	11.86	11.39	11.76	241,193	+0.55(+4.89%)
Oct 26, 2011	11.56	11.56	11.03	11.22	111,321	-0.13(-1.11%)
Oct 25, 2011	11.61	11.82	11.23	11.34	71,284	-0.36(-3.10%)
Oct 24, 2011	11.46	11.82	11.43	11.71	91,741	+0.13(+1.09%)
Oct 21, 2011	11.40	11.61	11.16	11.58	81,480	+0.45(+4.06%)
Oct 20, 2011	11.25	11.25	10.78	11.13	44,900	-0.05(-0.43%)
Oct 19, 2011	11.88	11.88	11.15	11.18	46,916	-0.60(-5.13%)
Oct 18, 2011	11.48	11.87	11.16	11.78	90,910	+0.39(+3.42%)
Oct 17, 2011	12.09	12.20	11.29	11.39	133,646	-0.82(-6.71%)
Oct 14, 2011	12.22	12.22	11.90	12.21	107,546	+0.15(+1.23%)
Oct 13, 2011	11.82	12.11	11.78	12.06	69,929	+0.15(+1.24%)
Oct 12, 2011	11.89	12.11	11.78	11.91	110,771	-0.06(-0.46%)
Oct 11, 2011	11.61	12.19	11.58	11.97	119,029	+0.17(+1.48%)
Oct 10, 2011	11.90	12.02	11.45	11.79	171,095	-0.14(-1.15%)
Oct 07, 2011	11.94	12.22	11.79	11.93	151,666	+0.01(+0.09%)
Oct 06, 2011	11.76	11.95	11.52	11.92	149,011	+0.16(+1.32%)
Oct 05, 2011	11.53	11.85	11.29	11.76	157,223	+0.21(+1.86%)
Oct 04, 2011	10.26	11.65	10.26	11.55	153,351	+1.22(+11.76%)
Oct 03, 2011	10.36	10.85	10.31	10.33	191,388	-0.13(-1.27%)
Sep 30, 2011	9.993	10.65	9.993	10.47	132,553	+0.29(+2.88%)
Sep 29, 2011	10.36	10.47	9.693	10.17	94,842	+0.11(+1.14%)
Sep 28, 2011	10.32	10.36	10.03	10.06	66,005	-0.37(-3.55%)
Sep 27, 2011	10.81	10.90	10.33	10.43	126,672	-0.19(-1.81%)
Sep 26, 2011	10.72	10.72	10.08	10.62	103,767	+0.01(+0.07%)
Sep 23, 2011	10.45	10.80	10.42	10.62	76,798	+0.19(+1.78%)
Sep 22, 2011	10.38	10.86	10.19	10.43	198,950	-0.32(-2.98%)
Sep 21, 2011	11.10	11.24	10.70	10.75	142,674	-0.41(-3.64%)
Sep 20, 2011	10.83	11.22	10.83	11.16	235,784	+0.34(+3.12%)
Sep 19, 2011	10.75	10.97	10.56	10.82	65,940	-0.19(-1.72%)
Sep 16, 2011	10.44	11.03	10.36	11.01	195,218	+0.66(+6.33%)
Sep 15, 2011	10.40	10.40	10.10	10.35	43,022	+0.03(+0.32%)
Sep 14, 2011	10.37	10.46	10.05	10.32	116,727	-0.04(-0.36%)
Sep 13, 2011	10.68	10.78	10.27	10.36	236,302	-0.19(-1.79%)
Sep 12, 2011	10.29	10.56	10.02	10.55	60,170	+0.04(+0.42%)
Sep 09, 2011	10.68	10.79	10.32	10.50	117,761	-0.36(-3.31%)
Sep 08, 2011	11.02	11.04	10.82	10.86	98,548	-0.24(-2.14%)
Sep 07, 2011	10.74	11.12	10.65	11.10	148,533	+0.52(+4.87%)
Sep 06, 2011	10.01	11.11	9.919	10.58	103,441	+0.08(+0.78%)
Sep 02, 2011	10.46	10.69	10.41	10.50	172,990	-0.30(-2.81%)
Sep 01, 2011	11.01	11.08	10.73	10.80	133,363	-0.25(-2.25%)
Aug 31, 2011	10.98	11.12	10.65	11.05	185,801	+0.09(+0.78%)
Aug 30, 2011	10.45	11.04	10.33	10.97	95,466	+0.44(+4.15%)
Aug 29, 2011	10.16	10.53	10.16	10.53	112,188	+0.51(+5.06%)
Aug 26, 2011	9.745	10.11	9.745	10.02	34,696	+0.16(+1.65%)
Aug 25, 2011	10.37	10.55	9.804	9.860	107,754	-0.44(-4.31%)
Aug 24, 2011	9.893	10.31	9.715	10.30	93,652	+0.44(+4.51%)
Aug 23, 2011	9.019	9.878	8.915	9.860	71,862	+0.84(+9.37%)
Aug 22, 2011	9.471	9.475	8.930	9.015	75,009	-0.22(-2.41%)
Aug 19, 2011	9.022	9.541	9.022	9.237	108,760	+0.05(+0.56%)
Aug 18, 2011	9.100	9.275	8.908	9.185	202,785	-0.25(-2.67%)
Aug 17, 2011	9.515	9.712	9.193	9.437	160,897	-0.07(-0.70%)
Aug 16, 2011	9.474	9.738	9.445	9.504	92,511	-0.27(-2.73%)
Aug 15, 2011	9.915	10.00	9.486	9.771	138,175	-0.05(-0.49%)
Aug 12, 2011	10.09	10.09	9.515	9.819	115,343	-0.90(-8.40%)
Aug 11, 2011	10.74	10.91	10.49	10.72	174,510	-0.03(-0.24%)
Aug 10, 2011	11.04	11.21	10.50	10.75	287,292	-0.56(-4.92%)
Aug 09, 2011	11.22	11.48	10.73	11.30	238,693	+0.57(+5.28%)
Aug 08, 2011	10.73	11.26	9.304	10.73	247,036	-0.80(-6.91%)
Aug 05, 2011	11.65	11.65	10.75	11.53	85,180	+0.12(+1.04%)
Aug 04, 2011	11.99	11.99	11.41	11.41	130,141	-0.75(-6.16%)
Aug 03, 2011	11.27	12.20	10.96	12.16	85,610	+0.72(+6.28%)
Aug 02, 2011	11.65	11.91	11.42	11.44	54,951	-0.33(-2.83%)