Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.90	25.24	24.84	25.24	6,234	+0.35(+1.39%)
Apr 28, 2011	24.80	24.90	24.66	24.90	97,171	+0.19(+0.77%)
Apr 27, 2011	24.47	24.71	24.25	24.71	1,752	+0.58(+2.40%)
Apr 26, 2011	24.05	24.27	24.05	24.13	5,515	+0.09(+0.38%)
Apr 25, 2011	23.96	24.03	23.96	24.03	848	+0.35(+1.49%)
Apr 20, 2011	23.68	23.68	23.68	23.68	0	+0.48(+2.07%)
Apr 19, 2011	23.14	23.20	23.12	23.20	3,314	+0.33(+1.42%)
Apr 18, 2011	23.10	23.10	22.64	22.87	4,985	-0.64(-2.71%)
Apr 15, 2011	23.51	23.51	23.51	23.51	141	+0.11(+0.45%)
Apr 14, 2011	23.35	23.40	23.30	23.40	848	+0.42(+1.85%)
Apr 13, 2011	23.41	23.41	22.98	22.98	53,176	-0.25(-1.07%)
Apr 12, 2011	23.23	23.23	23.23	23.23	1,067	+0.05(+0.21%)
Apr 11, 2011	23.55	23.55	22.99	23.18	3,109	-0.11(-0.46%)
Apr 08, 2011	23.29	23.29	23.28	23.28	1,133	+0.04(+0.15%)
Apr 07, 2011	23.42	23.42	23.23	23.25	2,450	-0.38(-1.62%)
Apr 06, 2011	23.54	23.63	23.29	23.63	12,917	+0.35(+1.49%)
Apr 05, 2011	23.36	23.50	23.28	23.28	6,688	-0.11(-0.45%)
Apr 04, 2011	23.33	23.45	23.27	23.39	60,578	+0.23(+0.98%)
Apr 01, 2011	23.19	23.34	23.16	23.16	1,711	+0.04(+0.15%)
Mar 31, 2011	23.18	23.18	23.13	23.13	113,557	+0.23(+1.01%)
Mar 30, 2011	23.06	23.26	22.90	22.90	1,744	-0.11(-0.49%)
Mar 29, 2011	22.84	23.01	22.84	23.01	51,873	-0.03(-0.12%)
Mar 28, 2011	22.90	23.04	22.90	23.04	1,522	+0.13(+0.57%)
Mar 25, 2011	23.12	23.12	22.90	22.91	8,993	-0.22(-0.93%)
Mar 24, 2011	23.06	23.21	23.06	23.12	99,119	+0.03(+0.12%)
Mar 23, 2011	22.95	23.09	22.95	23.09	727	+0.16(+0.70%)
Mar 22, 2011	22.86	23.01	22.72	22.93	13,696	-0.06(-0.27%)
Mar 21, 2011	22.83	23.00	22.72	22.99	10,613	+0.44(+1.96%)
Mar 18, 2011	22.54	22.55	22.52	22.55	5,491	+0.63(+2.86%)
Mar 17, 2011	22.02	22.05	21.93	21.93	3,565	+0.67(+3.14%)
Mar 16, 2011	21.79	21.79	21.02	21.26	4,608	-0.59(-2.70%)
Mar 15, 2011	21.55	21.85	21.55	21.85	1,922	-0.68(-3.03%)
Mar 14, 2011	22.50	22.54	22.35	22.53	9,708	-0.06(-0.28%)
Mar 11, 2011	22.42	22.59	22.41	22.59	804	+0.20(+0.88%)
Mar 10, 2011	22.56	22.56	22.40	22.40	1,702	-0.61(-2.63%)
Mar 09, 2011	22.99	23.00	22.83	23.00	8,354	+0.16(+0.71%)
Mar 08, 2011	22.81	22.87	22.81	22.84	6,060	-0.07(-0.30%)
Mar 07, 2011	22.91	22.91	22.91	22.91	283	-0.11(-0.49%)
Mar 04, 2011	23.13	23.13	22.96	23.02	3,930	+0.04(+0.15%)
Mar 03, 2011	22.84	22.99	22.69	22.99	29,210	+0.36(+1.59%)
Mar 02, 2011	22.53	22.63	22.40	22.63	1,027	+0.15(+0.66%)
Mar 01, 2011	22.62	22.62	22.48	22.48	1,702	-0.08(-0.34%)
Feb 28, 2011	22.60	22.72	22.47	22.56	2,981	+0.31(+1.39%)
Feb 25, 2011	22.16	22.28	21.95	22.25	18,885	+0.37(+1.71%)
Feb 24, 2011	21.92	22.05	21.73	21.88	8,998	+0.06(+0.26%)
Feb 23, 2011	22.06	22.06	21.81	21.82	1,448	+0.11(+0.52%)
Feb 22, 2011	22.07	22.07	21.69	21.71	29,726	-0.56(-2.53%)
Feb 18, 2011	22.27	22.27	22.27	22.27	461	+0.08(+0.38%)
Feb 17, 2011	21.99	22.19	21.96	22.19	5,457	+0.16(+0.70%)
Feb 16, 2011	21.90	22.03	21.80	22.03	4,200	+0.42(+1.96%)
Feb 15, 2011	21.74	21.74	21.61	21.61	2,554	-0.11(-0.52%)
Feb 14, 2011	21.72	21.72	21.72	21.72	444	+0.09(+0.42%)
Feb 11, 2011	22.36	22.36	20.48	21.63	1,261	-0.03(-0.13%)
Feb 10, 2011	21.50	21.66	21.50	21.66	915	-0.27(-1.22%)
Feb 09, 2011	21.96	22.01	21.50	21.93	6,583	+0.38(+1.77%)
Feb 08, 2011	21.78	21.78	21.54	21.54	773	-0.10(-0.46%)
Feb 07, 2011	21.50	21.64	21.35	21.64	1,907	+0.20(+0.92%)
Feb 04, 2011	21.42	21.45	21.42	21.45	2,695	-0.11(-0.52%)
Feb 03, 2011	21.50	21.56	21.50	21.56	567	-0.09(-0.42%)
Feb 02, 2011	21.57	21.65	21.57	21.65	2,554	-0.22(-0.99%)