Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.507	9.507	9.276	9.285	374	-0.28(-2.92%)
Jan 28, 2011	9.796	9.796	9.363	9.565	4,064	-0.04(-0.40%)
Jan 27, 2011	9.642	9.642	9.603	9.604	1,348	-0.04(-0.40%)
Jan 26, 2011	9.642	9.642	9.642	9.642	518	+0.05(+0.53%)
Jan 24, 2011	9.469	9.591	9.591	9.591	2,281	+0.31(+3.29%)
Jan 21, 2011	9.208	9.285	9.179	9.285	2,608	+0.13(+1.37%)
Jan 20, 2011	9.112	9.160	9.064	9.160	163,784	+0.10(+1.06%)
Jan 19, 2011	8.919	9.150	8.919	9.064	644,896	+0.02(+0.21%)
Jan 18, 2011	8.958	9.064	8.958	9.044	50,151	-0.02(-0.21%)
Jan 14, 2011	8.803	9.064	8.803	9.064	663	+0.32(+3.64%)
Jan 13, 2011	8.794	8.794	8.745	8.745	473	-0.32(-3.51%)
Jan 12, 2011	8.813	9.064	8.813	9.064	550	+0.11(+1.24%)
Jan 11, 2011	8.871	8.953	8.871	8.953	1,037	-0.01(-0.16%)
Jan 10, 2011	9.150	9.150	8.871	8.967	862	+0.00(+0.00%)
Jan 06, 2011	8.967	8.967	8.967	8.967	108,688	-0.05(-0.53%)
Jan 04, 2011	8.871	9.015	9.015	9.015	10,785	-0.14(-1.58%)
Jan 03, 2011	9.035	9.160	9.035	9.160	967	+0.39(+4.40%)
Dec 31, 2010	9.035	9.035	8.774	8.774	2,074	-0.24(-2.67%)
Dec 29, 2010	8.774	9.015	9.015	9.015	1,348	+0.23(+2.66%)
Dec 28, 2010	8.774	8.782	8.774	8.782	933	+0.01(+0.09%)
Dec 27, 2010	8.774	8.774	8.774	8.774	622	-0.09(-0.98%)
Dec 23, 2010	8.765	8.861	8.745	8.861	311	-0.16(-1.82%)
Dec 22, 2010	8.919	9.025	8.919	9.025	1,140	+0.35(+4.00%)
Dec 21, 2010	8.774	8.774	8.678	8.678	2,444	-0.04(-0.44%)
Dec 20, 2010	8.765	8.774	8.678	8.717	3,111	-0.05(-0.55%)
Dec 17, 2010	8.765	8.765	8.765	8.765	622	+0.09(+1.00%)
Dec 16, 2010	8.765	8.765	8.678	8.678	622	-0.08(-0.94%)
Dec 15, 2010	8.774	8.774	8.745	8.760	2,281	+0.00(+0.06%)
Dec 14, 2010	8.755	8.755	8.755	8.755	103	-0.05(-0.55%)
Dec 13, 2010	8.765	8.803	8.765	8.803	829	+0.05(+0.55%)
Dec 08, 2010	8.803	8.755	8.755	8.755	725	-0.03(-0.33%)
Dec 07, 2010	8.774	8.784	8.688	8.784	12,028	-0.13(-1.41%)
Dec 06, 2010	8.861	8.909	8.668	8.909	2,893	-0.10(-1.07%)
Dec 03, 2010	8.967	9.257	8.852	9.006	20,362	+0.25(+2.86%)
Dec 02, 2010	8.688	8.755	8.639	8.755	2,540	-0.13(-1.52%)
Dec 01, 2010	8.678	8.890	8.630	8.890	4,873	+0.15(+1.76%)
Nov 24, 2010	8.736	8.736	8.736	8.736	0	+0.25(+2.95%)
Nov 23, 2010	8.533	8.533	8.437	8.485	1,064	+0.00(+0.00%)
Nov 22, 2010	8.678	8.678	8.485	8.485	411	-0.15(-1.79%)
Nov 19, 2010	8.485	8.639	8.485	8.639	207	+0.18(+2.08%)
Nov 18, 2010	8.196	8.466	8.196	8.464	530	-0.06(-0.71%)
Nov 17, 2010	8.447	8.524	8.447	8.524	2,895	+0.11(+1.26%)
Nov 16, 2010	8.066	8.418	8.061	8.418	2,696	+0.13(+1.63%)
Nov 15, 2010	8.051	8.369	8.051	8.283	332	-0.16(-1.94%)
Nov 11, 2010	8.447	8.447	8.447	8.447	0	+0.00(+0.00%)
Nov 10, 2010	8.369	8.447	8.167	8.447	2,043	-0.23(-2.67%)
Nov 09, 2010	7.993	8.678	7.993	8.678	4,083	+0.19(+2.27%)
Nov 08, 2010	8.562	8.668	8.341	8.485	1,140	-0.02(-0.23%)
Nov 05, 2010	8.476	8.668	8.341	8.504	2,785	+0.06(+0.69%)
Nov 04, 2010	8.649	8.649	8.447	8.447	1,451	+0.11(+1.27%)
Nov 03, 2010	8.331	8.341	8.312	8.341	2,918	+0.00(+0.00%)
Nov 02, 2010	8.582	8.582	8.321	8.341	1,244	+0.05(+0.58%)