Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.892	6.976	6.859	6.930	733,676	+0.06(+0.90%)
Apr 28, 2011	6.839	6.868	6.812	6.868	1,041,199	-0.01(-0.16%)
Apr 27, 2011	6.859	6.883	6.759	6.879	1,351,512	+0.00(+0.00%)
Apr 26, 2011	6.666	6.963	6.646	6.879	1,917,497	+0.21(+3.19%)
Apr 25, 2011	6.595	6.686	6.542	6.666	976,440	+0.07(+1.04%)
Apr 21, 2011	6.675	6.675	6.538	6.598	1,086,766	-0.01(-0.10%)
Apr 20, 2011	6.416	6.664	6.408	6.604	1,773,829	+0.31(+4.93%)
Apr 19, 2011	6.332	6.338	6.252	6.294	799,550	+0.00(+0.00%)
Apr 18, 2011	6.239	6.301	6.205	6.294	1,203,970	-0.08(-1.18%)
Apr 15, 2011	6.312	6.394	6.252	6.369	780,145	+0.02(+0.38%)
Apr 14, 2011	6.223	6.349	6.205	6.345	919,102	+0.03(+0.46%)
Apr 13, 2011	6.285	6.347	6.234	6.316	1,033,508	+0.06(+0.92%)
Apr 12, 2011	6.250	6.283	6.203	6.259	2,309,365	-0.06(-0.98%)
Apr 11, 2011	6.380	6.387	6.270	6.321	1,322,425	-0.06(-0.94%)
Apr 08, 2011	6.485	6.485	6.345	6.380	1,180,950	-0.05(-0.76%)
Apr 07, 2011	6.400	6.480	6.387	6.429	1,823,620	+0.03(+0.52%)
Apr 06, 2011	6.338	6.412	6.276	6.396	641,009	+0.12(+1.83%)
Apr 05, 2011	6.299	6.367	6.279	6.281	717,336	-0.01(-0.14%)
Apr 04, 2011	6.305	6.314	6.267	6.290	626,881	+0.01(+0.11%)
Apr 01, 2011	6.389	6.389	6.230	6.283	874,628	+0.02(+0.39%)
Mar 31, 2011	6.296	6.303	6.194	6.259	1,233,373	-0.05(-0.81%)
Mar 30, 2011	6.310	6.321	6.115	6.310	1,462,573	+0.21(+3.38%)
Mar 29, 2011	6.141	6.174	6.057	6.104	1,234,357	-0.06(-0.97%)
Mar 28, 2011	6.279	6.396	6.137	6.163	1,488,834	-0.05(-0.78%)
Mar 25, 2011	6.108	6.314	6.073	6.212	1,190,226	+0.12(+2.00%)
Mar 24, 2011	6.088	6.186	6.022	6.090	1,432,674	+0.04(+0.70%)
Mar 23, 2011	5.871	6.112	5.853	6.048	2,088,357	+0.19(+3.21%)
Mar 22, 2011	5.804	5.864	5.725	5.860	1,214,862	+0.07(+1.19%)
Mar 21, 2011	5.696	5.796	5.547	5.791	1,666,884	+0.31(+5.57%)
Mar 18, 2011	5.647	5.694	5.452	5.485	4,354,765	-0.11(-1.94%)
Mar 17, 2011	5.727	5.749	5.587	5.594	1,323,896	+0.00(+0.00%)
Mar 16, 2011	5.652	5.747	5.585	5.594	2,749,827	-0.10(-1.71%)
Mar 15, 2011	5.649	5.782	5.528	5.691	1,843,011	-0.17(-2.87%)
Mar 14, 2011	5.915	5.997	5.844	5.860	1,649,411	-0.09(-1.53%)
Mar 11, 2011	5.962	6.017	5.923	5.951	1,060,992	-0.04(-0.74%)
Mar 10, 2011	6.104	6.112	5.917	5.995	1,193,435	-0.18(-2.87%)
Mar 09, 2011	6.325	6.329	6.154	6.172	1,039,272	-0.14(-2.21%)
Mar 08, 2011	6.208	6.447	6.150	6.312	1,083,146	+0.08(+1.32%)
Mar 07, 2011	6.416	6.425	6.194	6.230	956,819	-0.14(-2.16%)
Mar 04, 2011	6.480	6.480	6.254	6.367	1,188,064	-0.06(-1.00%)
Mar 03, 2011	6.239	6.500	6.223	6.431	2,333,933	+0.49(+8.28%)
Mar 02, 2011	5.948	5.979	5.833	5.940	1,929,418	+0.00(+0.04%)
Mar 01, 2011	6.233	6.247	5.926	5.937	1,798,260	-0.23(-3.69%)
Feb 28, 2011	6.271	6.315	6.107	6.165	1,214,210	-0.04(-0.64%)
Feb 25, 2011	6.046	6.225	6.035	6.205	1,819,017	+0.17(+2.78%)
Feb 24, 2011	6.088	6.207	5.953	6.037	2,119,644	-0.05(-0.83%)
Feb 23, 2011	6.300	6.346	6.041	6.088	2,750,474	-0.28(-4.37%)
Feb 22, 2011	6.538	6.551	6.353	6.366	1,569,254	-0.19(-2.96%)
Feb 18, 2011	6.538	6.587	6.527	6.560	1,492,200	+0.04(+0.64%)
Feb 17, 2011	6.434	6.534	6.384	6.518	1,439,010	+0.08(+1.27%)
Feb 16, 2011	6.463	6.485	6.304	6.437	2,740,388	+0.03(+0.48%)
Feb 15, 2011	6.752	6.768	6.406	6.406	3,864,882	-0.37(-5.45%)
Feb 14, 2011	7.059	7.121	6.737	6.775	3,465,570	-0.26(-3.67%)
Feb 11, 2011	7.466	7.466	6.881	7.033	6,915,105	-0.69(-8.95%)
Feb 10, 2011	7.587	7.724	7.517	7.724	1,473,992	+0.13(+1.78%)
Feb 09, 2011	7.585	7.612	7.490	7.590	1,053,402	+0.01(+0.09%)
Feb 08, 2011	7.720	7.720	7.510	7.583	1,663,778	-0.11(-1.44%)
Feb 07, 2011	7.459	7.707	7.442	7.693	2,096,596	+0.42(+5.71%)
Feb 04, 2011	7.289	7.309	7.188	7.278	793,235	+0.02(+0.24%)
Feb 03, 2011	7.276	7.276	7.068	7.260	723,294	+0.01(+0.18%)
Feb 02, 2011	7.101	7.289	7.068	7.247	791,669	+0.09(+1.33%)