Eyecity.com Inc (OP: ICTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0003	0.0003	0.0003	0.0003	9,581,500	-0.00(-25.00%)
Jul 28, 2011	0.0006	0.0006	0.0004	0.0004	9,872,000	-0.00(-20.00%)
Jul 27, 2011	0.0004	0.0006	0.0004	0.0005	27,748,500	+0.00(+25.00%)
Jul 26, 2011	0.0004	0.0004	0.0004	0.0004	2,595,000	+0.00(+0.00%)
Jul 25, 2011	0.0004	0.0004	0.0004	0.0004	4,700,000	+0.00(+0.00%)
Jul 22, 2011	0.0004	0.0004	0.0004	0.0004	16,460,564	+0.00(+0.00%)
Jul 21, 2011	0.0004	0.0006	0.0004	0.0004	11,853,199	+0.00(+33.33%)
Jul 20, 2011	0.0003	0.0003	0.0003	0.0003	897,585	+0.00(+0.00%)
Jul 19, 2011	0.0003	0.0004	0.0003	0.0003	33,729,332	+0.00(+0.00%)
Jul 18, 2011	0.0003	0.0003	0.0003	0.0003	1,650,000	+0.00(+0.00%)
Jul 15, 2011	0.0003	0.0003	0.0003	0.0003	2,250,000	+0.00(+0.00%)
Jul 08, 2011		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jul 07, 2011	0.0003	0.0003	0.0002	0.0002	251,000	+0.00(+0.00%)
Jul 06, 2011	0.0002	0.0002	0.0002	0.0002	75,000	-0.00(-33.33%)
Jul 05, 2011	0.0002	0.0003	0.0002	0.0003	3,502,981	+0.00(+50.00%)
Jun 30, 2011		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 29, 2011	0.0002	0.0003	0.0002	0.0002	8,407,000	+0.00(+0.00%)
Jun 28, 2011	0.0001	0.0002	0.0001	0.0002	201,000	-0.00(-33.33%)
Jun 24, 2011		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 23, 2011	0.0002	0.0002	0.0002	0.0002	686,000	-0.00(-33.33%)
Jun 22, 2011	0.0002	0.0003	0.0002	0.0003	1,415,000	+0.00(+0.00%)
Jun 20, 2011		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 10, 2011		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 09, 2011	0.0002	0.0003	0.0002	0.0003	1,001,000	+0.00(+50.00%)
Jun 08, 2011	0.0001	0.0002	0.0001	0.0002	2,173,700	+0.00(+0.00%)
Jun 07, 2011	0.0002	0.0002	0.0002	0.0002	4,005,000	+0.00(+0.00%)
Jun 06, 2011	0.0002	0.0002	0.0002	0.0002	267,100	+0.00(+100.00%)
Jun 02, 2011	0.0001	0.0001	0.0001	0.0001	0	-0.00(-66.67%)
May 12, 2011		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 09, 2011		0.0003	0.0003	0.0003	0	+0.00(+50.00%)