Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 22, 2011 0.0700 0.0900 0.0700 0.0900 80,932 +0.01(+12.50%)
Mar 21, 2011 0.0900 0.1000 0.0800 0.0800 94,368 +0.00(+0.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 17, 2011 0.0800 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Mar 15, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 11, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 09, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2011 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 07, 2011 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Mar 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 03, 2011 0.0800 0.0900 0.0800 0.0800 39,900 +0.00(+0.00%)
Mar 02, 2011 0.0900 0.0900 0.0800 0.0800 25,000 -0.01(-11.11%)
Mar 01, 2011 0.0900 0.0900 0.0900 0.0900 23,700 +0.01(+12.50%)
Feb 28, 2011 0.0700 0.0950 0.0700 0.0800 681,742 +0.01(+15.94%)
Feb 25, 2011 0.0690 0.0880 0.0690 0.0690 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.