Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.98	24.50	23.66	23.89	4,590,756	+0.62(+2.66%)
Nov 29, 2011	23.28	23.61	22.99	23.27	3,606,344	+0.14(+0.61%)
Nov 28, 2011	23.35	23.64	22.84	23.13	4,860,447	+0.76(+3.40%)
Nov 25, 2011	22.46	22.88	22.35	22.37	1,487,701	-0.26(-1.15%)
Nov 23, 2011	23.16	23.28	22.63	22.63	3,534,961	-0.98(-4.15%)
Nov 22, 2011	23.96	24.00	23.10	23.61	6,306,852	-0.11(-0.46%)
Nov 21, 2011	23.11	23.97	22.88	23.72	4,200,569	+0.04(+0.17%)
Nov 18, 2011	23.82	24.25	23.39	23.68	4,707,995	-0.12(-0.50%)
Nov 17, 2011	24.27	24.74	23.25	23.80	7,594,149	-0.42(-1.73%)
Nov 16, 2011	25.28	25.79	24.15	24.22	12,062,695	-2.63(-9.80%)
Nov 15, 2011	26.59	27.20	25.95	26.85	8,252,312	-0.33(-1.21%)
Nov 14, 2011	28.12	28.12	26.75	27.18	5,053,278	-1.03(-3.65%)
Nov 11, 2011	28.23	29.08	28.08	28.21	4,639,318	+0.36(+1.29%)
Nov 10, 2011	28.75	28.92	27.04	27.85	5,764,231	-0.37(-1.31%)
Nov 09, 2011	28.55	29.61	27.83	28.22	8,133,889	-0.96(-3.29%)
Nov 08, 2011	29.24	29.26	28.43	29.18	4,764,125	+0.29(+1.00%)
Nov 07, 2011	28.69	29.40	28.30	28.89	4,476,446	+0.09(+0.31%)
Nov 04, 2011	27.56	28.90	27.12	28.80	6,040,824	+1.08(+3.90%)
Nov 03, 2011	27.75	28.33	26.79	27.72	5,147,489	+0.68(+2.51%)
Nov 02, 2011	26.27	27.08	25.97	27.04	4,189,854	+1.46(+5.71%)
Nov 01, 2011	25.06	26.20	24.84	25.58	5,322,713	-0.36(-1.39%)
Oct 31, 2011	26.64	26.64	25.37	25.94	4,135,003	-1.16(-4.28%)
Oct 28, 2011	26.69	27.15	26.42	27.10	3,050,043	+0.02(+0.07%)
Oct 27, 2011	25.92	27.25	25.57	27.08	5,561,449	+1.98(+7.89%)
Oct 26, 2011	24.52	25.32	24.16	25.10	3,414,172	+1.11(+4.63%)
Oct 25, 2011	25.27	25.37	23.20	23.99	8,598,437	-1.95(-7.52%)
Oct 24, 2011	26.51	26.90	25.70	25.94	4,496,994	-0.46(-1.74%)
Oct 21, 2011	26.31	26.80	25.86	26.40	3,306,147	+0.58(+2.25%)
Oct 20, 2011	25.25	25.94	24.72	25.82	4,059,307	+0.57(+2.26%)
Oct 19, 2011	26.20	26.77	24.99	25.25	4,520,999	-1.03(-3.92%)
Oct 18, 2011	25.37	26.49	24.74	26.28	4,250,339	+1.07(+4.24%)
Oct 17, 2011	26.59	26.60	25.08	25.21	5,511,952	-1.49(-5.58%)
Oct 14, 2011	25.42	26.79	25.41	26.70	4,541,773	+1.70(+6.80%)
Oct 13, 2011	24.26	25.22	23.92	25.00	4,063,847	+0.61(+2.50%)
Oct 12, 2011	24.63	24.95	24.14	24.39	4,907,163	+0.06(+0.25%)
Oct 11, 2011	24.15	24.81	23.96	24.33	5,978,865	-0.05(-0.21%)
Oct 10, 2011	23.10	24.86	23.09	24.38	5,737,831	+1.76(+7.78%)
Oct 07, 2011	23.08	23.37	22.21	22.62	5,762,524	-0.47(-2.04%)
Oct 06, 2011	23.02	23.24	22.78	23.09	5,882,596	+1.14(+5.19%)
Oct 05, 2011	19.46	22.07	18.90	21.95	8,021,349	+2.66(+13.79%)
Oct 04, 2011	17.80	19.35	17.43	19.29	4,101,105	+1.08(+5.93%)
Oct 03, 2011	19.25	19.46	17.93	18.21	5,578,345	-1.26(-6.47%)
Sep 30, 2011	19.81	20.25	19.47	19.47	4,201,157	-0.78(-3.85%)
Sep 29, 2011	20.52	20.68	19.77	20.25	6,130,168	+0.36(+1.81%)
Sep 28, 2011	20.59	20.82	19.84	19.89	4,093,411	-0.65(-3.16%)
Sep 27, 2011	20.98	21.45	20.34	20.54	4,944,451	+0.20(+0.98%)
Sep 26, 2011	19.09	20.37	18.34	20.34	5,090,541	+1.41(+7.45%)
Sep 23, 2011	18.92	19.38	18.82	18.93	3,606,601	-0.19(-0.99%)
Sep 22, 2011	20.50	20.50	18.77	19.12	5,473,048	-2.35(-10.95%)
Sep 21, 2011	22.19	22.55	21.44	21.47	4,278,761	-0.85(-3.81%)
Sep 20, 2011	23.03	23.40	22.28	22.32	2,949,901	-0.50(-2.19%)
Sep 19, 2011	23.32	23.32	22.47	22.82	3,634,691	-0.90(-3.79%)
Sep 16, 2011	24.25	24.38	23.47	23.72	4,093,166	-0.51(-2.10%)
Sep 15, 2011	23.85	24.29	23.40	24.23	3,115,552	+0.82(+3.50%)
Sep 14, 2011	23.62	23.79	22.76	23.41	3,813,506	-0.06(-0.26%)
Sep 13, 2011	23.85	24.05	22.60	23.47	5,618,762	-0.31(-1.30%)
Sep 12, 2011	23.01	24.03	22.98	23.78	4,180,320	+0.33(+1.41%)
Sep 09, 2011	23.58	24.40	23.15	23.45	5,191,312	-0.90(-3.70%)
Sep 08, 2011	23.96	25.25	23.89	24.35	4,121,339	+0.30(+1.25%)
Sep 07, 2011	23.65	24.60	23.65	24.05	4,651,812	+0.70(+3.00%)
Sep 06, 2011	21.86	23.46	21.86	23.35	4,299,241	+0.27(+1.17%)
Sep 02, 2011	23.32	23.66	22.74	23.08	3,836,595	-0.97(-4.03%)