Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.29	30.22	29.24	29.74	71,298	+0.18(+0.60%)
Jan 28, 2011	28.10	29.83	28.10	29.56	96,392	+2.36(+8.69%)
Jan 27, 2011	27.04	27.67	26.63	27.20	79,107	+0.32(+1.19%)
Jan 26, 2011	26.26	26.94	26.26	26.88	32,794	+0.63(+2.41%)
Jan 25, 2011	25.86	26.30	25.86	26.25	26,649	+0.38(+1.48%)
Jan 24, 2011	26.16	26.47	25.77	25.86	23,764	-0.19(-0.72%)
Jan 21, 2011	26.09	26.71	25.93	26.05	38,840	+0.14(+0.55%)
Jan 20, 2011	25.88	26.48	25.69	25.91	71,831	+0.06(+0.24%)
Jan 19, 2011	26.54	26.54	25.82	25.85	109,813	-0.66(-2.49%)
Jan 18, 2011	27.50	27.50	25.93	26.51	72,462	-0.21(-0.77%)
Jan 14, 2011	26.56	26.92	26.37	26.71	34,561	+0.15(+0.57%)
Jan 13, 2011	27.00	27.08	26.39	26.56	22,729	-0.39(-1.46%)
Jan 12, 2011	27.40	27.72	26.75	26.95	37,325	-0.10(-0.36%)
Jan 11, 2011	27.03	27.52	26.93	27.05	25,670	+0.25(+0.93%)
Jan 10, 2011	26.96	27.13	26.59	26.80	27,612	-0.29(-1.05%)
Jan 07, 2011	27.54	27.66	26.31	27.08	54,358	-0.34(-1.24%)
Jan 06, 2011	27.41	27.54	27.04	27.42	40,521	-0.07(-0.26%)
Jan 05, 2011	27.52	27.87	27.07	27.50	75,496	-0.01(-0.03%)
Jan 04, 2011	28.41	28.41	26.58	27.50	34,707	-0.93(-3.26%)
Jan 03, 2011	27.15	28.61	26.98	28.43	29,220	+1.76(+6.59%)
Dec 31, 2010	27.36	27.73	26.65	26.67	49,467	-0.70(-2.54%)
Dec 30, 2010	27.91	27.91	27.37	27.37	14,157	-0.59(-2.11%)
Dec 29, 2010	28.81	28.99	27.96	27.96	45,086	-0.83(-2.88%)
Dec 28, 2010	28.63	29.02	28.45	28.79	31,630	+0.12(+0.40%)
Dec 27, 2010	28.29	28.74	28.14	28.67	16,070	+0.46(+1.64%)
Dec 23, 2010	28.56	28.56	28.15	28.21	14,881	-0.23(-0.82%)
Dec 22, 2010	27.63	28.76	27.63	28.44	60,317	+0.94(+3.40%)
Dec 21, 2010	27.20	27.65	27.06	27.50	38,463	+0.35(+1.28%)
Dec 20, 2010	27.11	27.47	27.07	27.16	35,567	+0.09(+0.33%)
Dec 17, 2010	27.45	27.45	26.64	27.07	121,231	-0.38(-1.40%)
Dec 16, 2010	27.04	27.53	27.04	27.45	35,803	+0.45(+1.69%)
Dec 15, 2010	27.28	27.50	26.93	27.00	54,216	-0.25(-0.92%)
Dec 14, 2010	27.14	27.33	26.99	27.25	25,926	+0.27(+0.99%)
Dec 13, 2010	27.36	27.40	26.87	26.98	44,089	-0.21(-0.79%)
Dec 10, 2010	26.56	27.26	26.43	27.19	37,214	+0.54(+2.01%)
Dec 09, 2010	26.75	26.96	26.26	26.66	61,263	+0.17(+0.64%)
Dec 08, 2010	27.14	27.14	26.40	26.49	56,933	-0.58(-2.14%)
Dec 07, 2010	27.12	27.22	26.98	27.07	35,698	+0.17(+0.63%)
Dec 06, 2010	26.89	27.10	26.31	26.90	38,777	-0.20(-0.72%)
Dec 03, 2010	27.11	27.25	26.75	27.09	42,710	-0.12(-0.43%)
Dec 02, 2010	26.28	27.32	26.28	27.21	23,147	+0.29(+1.06%)
Dec 01, 2010	26.98	27.00	26.72	26.92	35,864	+0.26(+0.97%)
Nov 30, 2010	26.59	26.90	26.20	26.67	77,366	-0.21(-0.76%)
Nov 29, 2010	26.14	26.97	25.58	26.87	60,077	+0.52(+1.96%)
Nov 26, 2010	26.52	26.61	26.09	26.35	10,852	-0.30(-1.14%)
Nov 24, 2010	25.96	26.66	26.66	26.66	33,250	+0.92(+3.57%)
Nov 23, 2010	25.54	25.78	25.31	25.74	29,683	-0.14(-0.55%)
Nov 22, 2010	25.46	26.11	25.43	25.88	32,666	+0.52(+2.04%)
Nov 19, 2010	25.64	25.64	24.76	25.36	43,465	-0.27(-1.04%)
Nov 18, 2010	25.41	26.13	25.24	25.63	27,233	+0.62(+2.50%)
Nov 17, 2010	25.08	25.27	24.83	25.01	24,479	-0.05(-0.21%)
Nov 16, 2010	25.42	25.42	24.72	25.06	58,586	-0.45(-1.75%)
Nov 15, 2010	25.68	25.80	25.42	25.51	22,530	+0.08(+0.32%)
Nov 12, 2010	25.42	25.53	24.98	25.43	56,913	-0.21(-0.84%)
Nov 11, 2010	26.13	26.38	25.43	25.64	67,596	-0.95(-3.56%)
Nov 10, 2010	26.17	26.64	25.93	26.59	30,629	+0.54(+2.05%)
Nov 09, 2010	26.50	26.50	25.91	26.05	58,281	-0.36(-1.35%)
Nov 08, 2010	26.48	26.57	26.26	26.41	49,531	-0.13(-0.50%)
Nov 05, 2010	26.13	26.71	26.10	26.54	42,776	+0.54(+2.06%)
Nov 04, 2010	26.07	26.07	25.59	26.01	59,452	+0.56(+2.21%)
Nov 03, 2010	25.15	25.77	25.09	25.44	46,403	+0.30(+1.20%)
Nov 02, 2010	24.92	25.35	24.76	25.14	47,786	+0.52(+2.10%)