Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.797	5.949	5.752	5.945	570,219	+0.15(+2.63%)
Mar 30, 2011	5.786	5.840	5.685	5.792	435,846	+0.10(+1.74%)
Mar 29, 2011	5.572	5.735	5.505	5.693	733,038	+0.12(+2.14%)
Mar 28, 2011	5.482	5.592	5.450	5.574	555,103	+0.09(+1.70%)
Mar 25, 2011	5.371	5.570	5.265	5.481	905,054	+0.13(+2.45%)
Mar 24, 2011	5.418	5.451	5.285	5.350	365,979	-0.00(-0.01%)
Mar 23, 2011	5.306	5.436	5.232	5.351	462,263	+0.04(+0.82%)
Mar 22, 2011	5.188	5.339	5.122	5.307	523,045	+0.11(+2.08%)
Mar 21, 2011	5.051	5.200	5.051	5.199	593,341	+0.31(+6.23%)
Mar 18, 2011	5.146	5.271	4.894	4.894	1,832,801	-0.15(-2.88%)
Mar 17, 2011	5.155	5.266	5.038	5.039	829,546	+0.03(+0.64%)
Mar 16, 2011	5.194	5.254	5.004	5.007	571,597	-0.15(-2.86%)
Mar 15, 2011	5.002	5.194	4.994	5.154	675,141	-0.10(-1.94%)
Mar 14, 2011	5.358	5.371	5.202	5.256	370,093	-0.15(-2.75%)
Mar 11, 2011	5.411	5.506	5.230	5.405	615,066	-0.05(-0.95%)
Mar 10, 2011	5.615	5.615	5.426	5.457	582,171	-0.30(-5.24%)
Mar 09, 2011	5.728	5.854	5.634	5.759	599,466	+0.04(+0.76%)
Mar 08, 2011	5.646	5.823	5.509	5.715	844,457	+0.12(+2.22%)
Mar 07, 2011	5.874	5.909	5.549	5.591	1,196,828	-0.27(-4.54%)
Mar 04, 2011	6.203	6.203	5.823	5.857	979,463	-0.32(-5.17%)
Mar 03, 2011	6.587	6.661	6.008	6.176	1,196,493	-0.24(-3.78%)
Mar 02, 2011	6.390	6.612	6.290	6.419	471,608	+0.05(+0.80%)
Mar 01, 2011	6.690	6.876	6.277	6.368	593,732	-0.32(-4.82%)
Feb 28, 2011	6.653	6.691	6.488	6.690	403,398	+0.13(+1.92%)
Feb 25, 2011	6.408	6.564	6.344	6.564	336,137	+0.26(+4.08%)
Feb 24, 2011	6.344	6.589	6.274	6.307	407,325	-0.05(-0.83%)
Feb 23, 2011	6.398	6.471	6.243	6.360	561,276	-0.05(-0.82%)
Feb 22, 2011	6.585	6.845	6.351	6.412	599,011	-0.30(-4.52%)
Feb 18, 2011	6.664	7.096	6.631	6.715	718,873	+0.10(+1.51%)
Feb 17, 2011	6.359	6.660	6.349	6.615	578,890	+0.21(+3.26%)
Feb 16, 2011	5.900	6.407	5.900	6.407	745,800	+0.52(+8.85%)
Feb 15, 2011	5.846	5.893	5.776	5.886	273,083	+0.03(+0.48%)
Feb 14, 2011	5.768	5.862	5.749	5.857	519,333	+0.09(+1.56%)
Feb 11, 2011	5.706	5.770	5.706	5.768	176,445	+0.01(+0.09%)
Feb 10, 2011	5.646	5.762	5.646	5.762	265,903	+0.05(+0.93%)
Feb 09, 2011	5.870	5.877	5.669	5.709	366,654	-0.21(-3.63%)
Feb 08, 2011	5.742	5.924	5.706	5.924	263,266	+0.16(+2.80%)
Feb 07, 2011	5.800	5.896	5.706	5.763	319,607	-0.05(-0.91%)
Feb 04, 2011	5.806	5.829	5.691	5.816	290,903	+0.02(+0.40%)
Feb 03, 2011	5.869	5.896	5.684	5.793	221,305	-0.07(-1.17%)
Feb 02, 2011	5.846	5.883	5.709	5.861	133,306	+0.02(+0.29%)
Feb 01, 2011	5.511	5.933	5.486	5.844	903,453	+0.48(+9.01%)
Jan 31, 2011	5.948	5.958	5.361	5.361	1,826,223	-0.55(-9.28%)
Jan 28, 2011	5.798	6.216	5.798	5.909	954,128	+0.14(+2.44%)
Jan 27, 2011	5.803	5.875	5.654	5.769	239,911	-0.06(-1.02%)
Jan 26, 2011	5.661	5.869	5.604	5.828	220,426	+0.22(+3.89%)
Jan 25, 2011	5.593	5.671	5.508	5.610	205,411	-0.01(-0.10%)
Jan 24, 2011	5.603	5.733	5.582	5.615	278,300	+0.03(+0.58%)
Jan 21, 2011	5.798	5.841	5.546	5.583	396,124	-0.14(-2.48%)
Jan 20, 2011	5.891	5.909	5.675	5.725	278,992	-0.19(-3.14%)
Jan 19, 2011	6.222	6.230	5.901	5.910	422,696	-0.34(-5.51%)
Jan 18, 2011	6.171	6.283	6.105	6.255	233,684	+0.05(+0.88%)
Jan 14, 2011	6.164	6.295	6.134	6.200	188,058	+0.06(+0.94%)
Jan 13, 2011	6.218	6.238	6.136	6.143	103,743	-0.10(-1.60%)
Jan 12, 2011	6.329	6.356	6.149	6.242	250,532	-0.00(-0.07%)
Jan 11, 2011	6.226	6.337	6.157	6.247	304,591	+0.06(+0.91%)
Jan 10, 2011	5.990	6.276	5.966	6.191	231,833	+0.15(+2.42%)
Jan 07, 2011	6.000	6.150	5.890	6.045	387,560	+0.07(+1.14%)
Jan 06, 2011	5.966	5.977	5.871	5.977	312,595	+0.03(+0.49%)
Jan 05, 2011	5.655	6.035	5.655	5.947	345,412	+0.26(+4.58%)
Jan 04, 2011	5.925	5.941	5.524	5.687	362,035	-0.21(-3.59%)