Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.930	4.991	4.879	4.888	245,074	-0.04(-0.86%)
Dec 29, 2011	4.905	4.988	4.905	4.930	332,028	+0.06(+1.14%)
Dec 28, 2011	5.015	5.015	4.837	4.875	529,866	-0.14(-2.72%)
Dec 27, 2011	5.003	5.059	4.948	5.011	140,926	+0.01(+0.12%)
Dec 23, 2011	5.032	5.094	4.972	5.005	511,212	+0.15(+3.07%)
Dec 21, 2011	4.836	4.922	4.751	4.856	332,978	-0.02(-0.36%)
Dec 20, 2011	4.736	4.879	4.736	4.874	574,493	+0.28(+6.20%)
Dec 19, 2011	4.602	4.703	4.590	4.590	723,341	-0.01(-0.29%)
Dec 16, 2011	4.630	4.723	4.524	4.603	1,084,519	-0.00(-0.10%)
Dec 15, 2011	4.496	4.619	4.465	4.607	532,385	+0.21(+4.78%)
Dec 14, 2011	4.397	4.412	4.333	4.397	744,295	-0.05(-1.21%)
Dec 13, 2011	4.703	4.761	4.434	4.450	1,230,429	-0.17(-3.78%)
Dec 12, 2011	4.564	4.650	4.482	4.625	1,415,581	+0.00(+0.02%)
Dec 09, 2011	4.316	4.648	4.316	4.624	841,872	+0.30(+6.98%)
Dec 08, 2011	4.448	4.501	4.302	4.322	793,832	-0.24(-5.16%)
Dec 07, 2011	4.470	4.593	4.295	4.557	808,288	+0.03(+0.60%)
Dec 06, 2011	4.429	4.631	4.395	4.530	514,114	+0.04(+0.83%)
Dec 05, 2011	4.356	4.501	4.309	4.493	991,432	+0.23(+5.43%)
Dec 02, 2011	4.351	4.399	4.253	4.261	1,220,335	+0.00(+0.09%)
Dec 01, 2011	4.310	4.345	4.257	4.258	929,556	-0.09(-2.07%)
Nov 30, 2011	4.403	4.436	4.274	4.347	1,627,637	+0.15(+3.50%)
Nov 29, 2011	4.119	4.215	4.077	4.201	1,121,079	+0.10(+2.48%)
Nov 28, 2011	4.117	4.294	4.038	4.099	1,017,679	+0.14(+3.62%)
Nov 25, 2011	4.009	4.121	3.935	3.956	211,966	-0.08(-1.86%)
Nov 23, 2011	4.225	4.262	4.020	4.031	765,070	-0.24(-5.56%)
Nov 22, 2011	4.379	4.392	4.260	4.268	712,313	-0.12(-2.70%)
Nov 21, 2011	4.352	4.447	4.298	4.387	747,975	-0.05(-1.15%)
Nov 18, 2011	4.420	4.479	4.352	4.438	501,873	+0.04(+0.97%)
Nov 17, 2011	4.501	4.545	4.365	4.396	649,960	-0.09(-2.08%)
Nov 16, 2011	4.418	4.629	4.396	4.489	600,732	-0.03(-0.55%)
Nov 15, 2011	4.460	4.553	4.417	4.514	1,378,818	+0.05(+1.06%)
Nov 14, 2011	4.547	4.595	4.427	4.467	787,515	-0.10(-2.22%)
Nov 11, 2011	4.671	4.782	4.501	4.568	873,139	-0.03(-0.69%)
Nov 10, 2011	4.398	4.643	4.316	4.600	1,122,146	+0.31(+7.24%)
Nov 09, 2011	4.351	4.428	4.210	4.289	730,824	-0.17(-3.83%)
Nov 08, 2011	4.444	4.498	4.336	4.460	378,380	+0.01(+0.16%)
Nov 07, 2011	4.494	4.494	4.277	4.453	576,725	-0.04(-0.93%)
Nov 04, 2011	4.460	4.519	4.387	4.495	231,249	-0.04(-0.78%)
Nov 03, 2011	4.376	4.558	4.212	4.530	646,504	+0.22(+5.09%)
Nov 02, 2011	4.272	4.342	4.193	4.311	669,629	+0.12(+2.76%)
Nov 01, 2011	4.270	4.377	4.173	4.195	827,276	-0.27(-6.08%)
Oct 31, 2011	4.444	4.640	4.413	4.466	601,137	-0.09(-1.88%)
Oct 28, 2011	4.513	4.649	4.405	4.552	762,938	+0.02(+0.43%)
Oct 27, 2011	4.470	4.672	4.320	4.532	1,290,325	+0.31(+7.29%)
Oct 26, 2011	4.187	4.256	4.058	4.224	884,867	+0.14(+3.48%)
Oct 25, 2011	4.171	4.204	4.027	4.082	628,288	-0.12(-2.84%)
Oct 24, 2011	3.986	4.226	3.986	4.201	801,246	+0.26(+6.52%)
Oct 21, 2011	3.949	4.016	3.875	3.944	940,768	+0.10(+2.56%)
Oct 20, 2011	3.926	3.946	3.748	3.846	600,714	-0.08(-1.96%)
Oct 19, 2011	3.963	4.038	3.869	3.922	981,834	-0.04(-1.07%)
Oct 18, 2011	3.921	4.033	3.812	3.965	1,112,844	+0.06(+1.56%)
Oct 17, 2011	3.977	4.013	3.889	3.904	604,832	-0.10(-2.47%)
Oct 14, 2011	3.971	4.042	3.909	4.003	1,631,004	+0.09(+2.39%)
Oct 13, 2011	3.854	3.936	3.854	3.909	704,923	-0.03(-0.88%)
Oct 12, 2011	3.910	3.979	3.869	3.944	678,912	+0.12(+3.03%)
Oct 11, 2011	3.760	3.848	3.720	3.828	767,478	+0.05(+1.25%)
Oct 10, 2011	3.770	3.813	3.650	3.781	876,577	+0.12(+3.22%)
Oct 07, 2011	3.765	3.806	3.584	3.663	689,666	-0.08(-2.24%)
Oct 06, 2011	3.659	3.773	3.638	3.747	619,372	+0.21(+5.90%)
Oct 05, 2011	3.472	3.596	3.396	3.538	504,630	+0.06(+1.72%)
Oct 04, 2011	3.237	3.482	3.075	3.478	1,486,777	+0.22(+6.91%)