Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.17	10.31	10.16	10.29	8,791,982	+0.01(+0.06%)
Jul 28, 2011	10.10	10.30	10.03	10.28	8,015,616	+0.06(+0.58%)
Jul 27, 2011	10.35	10.43	10.16	10.22	11,726,227	-0.09(-0.83%)
Jul 26, 2011	10.31	10.36	10.23	10.31	3,088,319	+0.05(+0.45%)
Jul 25, 2011	10.39	10.42	10.25	10.26	5,477,347	+0.07(+0.65%)
Jul 22, 2011	10.22	10.24	10.18	10.20	3,460,807	-0.07(-0.71%)
Jul 21, 2011	10.30	10.34	10.15	10.27	4,539,927	-0.01(-0.06%)
Jul 20, 2011	10.07	10.33	10.03	10.28	3,840,396	+0.05(+0.45%)
Jul 19, 2011	10.39	10.41	10.18	10.23	7,297,298	-0.05(-0.45%)
Jul 18, 2011	10.28	10.43	10.25	10.28	6,380,758	+0.08(+0.78%)
Jul 15, 2011	10.12	10.22	10.05	10.20	4,963,797	+0.15(+1.51%)
Jul 14, 2011	10.31	10.34	9.992	10.04	6,086,410	-0.15(-1.49%)
Jul 13, 2011	10.08	10.33	10.03	10.20	8,211,157	+0.22(+2.18%)
Jul 12, 2011	9.563	10.06	9.543	9.979	9,762,986	+0.44(+4.56%)
Jul 11, 2011	9.636	9.708	9.491	9.543	4,448,402	-0.11(-1.16%)
Jul 08, 2011	9.755	9.887	9.623	9.656	4,073,872	-0.18(-1.88%)
Jul 07, 2011	9.887	9.903	9.821	9.840	4,894,961	+0.05(+0.47%)
Jul 06, 2011	9.656	9.867	9.636	9.794	6,123,185	+0.23(+2.42%)
Jul 05, 2011	9.570	9.629	9.451	9.563	5,436,555	+0.16(+1.68%)
Jul 01, 2011	9.517	9.524	9.306	9.405	3,645,315	-0.22(-2.33%)
Jun 30, 2011	9.603	9.669	9.557	9.629	3,821,955	+0.05(+0.48%)
Jun 29, 2011	9.477	9.662	9.425	9.583	5,597,390	+0.12(+1.26%)
Jun 28, 2011	9.352	9.497	9.286	9.464	6,894,758	+0.36(+3.91%)
Jun 27, 2011	9.180	9.233	9.095	9.108	5,491,574	-0.08(-0.86%)
Jun 24, 2011	9.279	9.299	9.068	9.187	6,990,295	-0.12(-1.28%)
Jun 23, 2011	9.279	9.319	8.989	9.306	9,713,615	-0.29(-3.03%)
Jun 22, 2011	9.510	9.715	9.491	9.596	8,439,349	-0.02(-0.21%)
Jun 21, 2011	9.484	9.669	9.464	9.616	6,659,318	+0.16(+1.67%)
Jun 20, 2011	9.464	9.517	9.438	9.458	5,429,696	+0.07(+0.70%)
Jun 17, 2011	9.319	9.454	9.293	9.392	12,125,878	-0.05(-0.56%)
Jun 16, 2011	9.576	9.642	9.312	9.444	5,055,520	-0.15(-1.51%)
Jun 15, 2011	9.517	9.702	9.464	9.590	4,770,662	-0.05(-0.55%)
Jun 14, 2011	9.444	9.689	9.411	9.642	4,918,975	+0.11(+1.11%)
Jun 13, 2011	9.603	9.642	9.451	9.537	4,207,229	-0.09(-0.96%)
Jun 10, 2011	9.669	9.705	9.524	9.629	4,556,273	-0.16(-1.62%)
Jun 09, 2011	9.774	9.814	9.689	9.788	7,792,376	+0.14(+1.44%)
Jun 08, 2011	9.741	9.821	9.524	9.649	7,123,678	-0.24(-2.40%)
Jun 07, 2011	9.966	10.02	9.821	9.887	8,045,594	+0.07(+0.74%)
Jun 06, 2011	10.26	10.35	9.715	9.814	12,718,365	-0.68(-6.48%)
Jun 03, 2011	10.45	10.60	10.45	10.49	4,602,704	+0.05(+0.44%)
May 24, 2011	10.32	10.48	10.31	10.45	4,354,119	+0.20(+2.00%)
May 23, 2011	10.22	10.33	10.17	10.24	4,805,205	-0.11(-1.02%)
May 20, 2011	10.38	10.49	10.15	10.35	6,388,474	+0.07(+0.71%)
May 19, 2011	10.22	10.32	10.16	10.28	4,207,873	+0.03(+0.32%)
May 18, 2011	10.24	10.32	10.14	10.24	4,144,931	+0.07(+0.71%)
May 17, 2011	10.06	10.21	9.972	10.17	6,257,536	+0.01(+0.13%)
May 16, 2011	10.11	10.32	10.10	10.16	6,061,705	+0.03(+0.33%)
May 13, 2011	10.24	10.30	9.986	10.12	8,037,071	-0.13(-1.29%)
May 12, 2011	10.13	10.36	10.01	10.26	8,728,893	-0.01(-0.13%)
May 11, 2011	10.50	10.52	10.15	10.27	8,780,186	-0.30(-2.81%)
May 10, 2011	10.57	10.65	10.52	10.57	4,321,476	-0.07(-0.68%)
May 09, 2011	10.55	10.65	10.47	10.64	5,448,428	+0.13(+1.26%)
May 06, 2011	10.66	10.82	10.48	10.51	7,787,872	+0.01(+0.13%)
May 05, 2011	10.73	10.76	10.38	10.49	9,227,834	-0.50(-4.56%)
May 04, 2011	11.10	11.12	10.78	11.00	7,499,059	-0.10(-0.89%)
May 03, 2011	11.52	11.57	10.97	11.09	9,735,575	-0.43(-3.72%)