Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.83	24.92	24.68	24.72	673,450	+0.04(+0.17%)
May 23, 2011	24.76	24.88	24.64	24.68	364,745	-0.29(-1.15%)
May 20, 2011	24.93	25.10	24.82	24.96	603,093	-0.16(-0.63%)
May 19, 2011	25.04	25.16	24.91	25.12	623,849	+0.15(+0.60%)
May 18, 2011	24.78	24.98	24.73	24.97	729,314	+0.12(+0.47%)
May 17, 2011	24.51	24.91	24.46	24.86	713,498	+0.27(+1.08%)
May 16, 2011	24.49	24.84	24.47	24.59	610,454	-0.03(-0.12%)
May 13, 2011	24.74	24.81	24.52	24.62	597,806	-0.21(-0.84%)
May 12, 2011	24.74	24.88	24.44	24.83	663,926	-0.07(-0.30%)
May 11, 2011	25.08	25.13	24.76	24.90	683,695	-0.16(-0.65%)
May 10, 2011	24.96	25.15	24.78	25.06	412,404	+0.25(+0.99%)
May 09, 2011	24.67	24.86	24.44	24.82	455,456	+0.19(+0.78%)
May 06, 2011	25.08	25.13	24.43	24.63	948,344	-0.11(-0.44%)
May 05, 2011	24.74	24.85	24.41	24.73	1,115,492	-0.27(-1.10%)
May 04, 2011	25.39	25.39	24.87	25.01	782,709	-0.42(-1.63%)
May 03, 2011	25.49	25.71	25.25	25.42	2,322,455	-0.06(-0.23%)
May 02, 2011	25.53	25.54	25.48	25.48	1,113,271	+0.14(+0.56%)
Apr 29, 2011	24.99	25.34	24.97	25.34	658,639	+0.29(+1.14%)
Apr 28, 2011	24.86	25.13	24.84	25.05	580,930	+0.08(+0.32%)
Apr 27, 2011	25.00	25.02	24.56	24.98	1,109,653	+0.01(+0.03%)
Apr 26, 2011	24.99	25.15	24.92	24.97	695,006	-0.02(-0.08%)
Apr 25, 2011	25.15	25.20	24.95	24.99	437,373	-0.13(-0.51%)
Apr 21, 2011	25.15	25.27	24.93	25.12	672,944	+0.19(+0.75%)
Apr 20, 2011	24.81	25.02	24.67	24.93	745,168	+0.44(+1.78%)
Apr 19, 2011	24.56	24.70	24.44	24.49	574,771	+0.02(+0.08%)
Apr 18, 2011	24.49	24.51	24.12	24.47	919,172	-0.24(-0.97%)
Apr 15, 2011	24.79	24.87	24.66	24.71	954,621	-0.13(-0.53%)
Apr 14, 2011	24.81	24.90	24.65	24.85	797,094	-0.12(-0.50%)
Apr 13, 2011	24.90	25.16	24.76	24.97	900,579	+0.20(+0.79%)
Apr 12, 2011	25.17	25.17	24.54	24.78	1,029,668	-0.39(-1.57%)
Apr 11, 2011	25.34	25.37	25.02	25.17	714,076	-0.08(-0.33%)
Apr 08, 2011	25.44	25.47	25.11	25.25	569,652	-0.03(-0.13%)
Apr 07, 2011	25.42	25.46	25.15	25.29	1,583,941	-0.14(-0.55%)
Apr 06, 2011	25.63	25.64	25.15	25.43	964,675	-0.02(-0.07%)
Apr 05, 2011	25.54	25.65	25.37	25.44	535,316	-0.07(-0.28%)
Apr 04, 2011	25.65	25.65	25.45	25.52	686,987	-0.07(-0.28%)
Apr 01, 2011	25.44	25.81	25.42	25.59	846,379	+0.54(+2.15%)
Mar 31, 2011	25.04	25.18	24.99	25.05	864,772	+0.04(+0.16%)
Mar 30, 2011	24.87	25.03	24.86	25.01	779,038	+0.29(+1.17%)
Mar 29, 2011	24.65	24.79	24.56	24.72	820,619	+0.15(+0.63%)
Mar 28, 2011	24.76	24.83	24.56	24.56	947,325	-0.04(-0.17%)
Mar 25, 2011	24.86	24.99	24.57	24.60	974,035	-0.22(-0.87%)
Mar 24, 2011	24.81	24.96	24.66	24.82	1,047,191	+0.11(+0.43%)
Mar 23, 2011	24.61	24.76	24.56	24.71	2,347,993	+0.05(+0.20%)
Mar 22, 2011	24.49	24.75	24.49	24.66	1,551,991	+0.24(+1.00%)
Mar 21, 2011	24.46	24.51	24.29	24.42	868,037	+0.43(+1.80%)
Mar 18, 2011	24.11	24.21	23.91	23.99	963,866	+0.11(+0.48%)
Mar 17, 2011	24.02	24.04	23.71	23.87	1,192,688	+0.15(+0.64%)
Mar 16, 2011	23.95	23.98	23.37	23.72	2,012,717	-0.43(-1.77%)
Mar 15, 2011	24.11	24.27	24.06	24.15	1,894,483	-0.33(-1.37%)
Mar 14, 2011	24.14	24.50	24.02	24.48	1,123,758	+0.26(+1.06%)
Mar 11, 2011	23.84	24.23	23.81	24.23	989,025	+0.06(+0.24%)
Mar 10, 2011	24.60	24.61	24.08	24.17	1,145,611	-0.60(-2.42%)
Mar 09, 2011	24.95	24.99	24.51	24.77	1,273,663	-0.12(-0.48%)
Mar 08, 2011	25.21	25.26	24.68	24.89	1,667,119	-0.33(-1.33%)
Mar 07, 2011	25.17	25.40	24.96	25.22	1,528,560	+0.14(+0.57%)
Mar 04, 2011	25.11	25.15	24.97	25.08	1,212,249	+0.07(+0.28%)
Mar 03, 2011	24.98	25.10	24.68	25.01	1,396,126	+0.20(+0.81%)
Mar 02, 2011	24.79	24.91	24.66	24.81	1,104,491	+0.04(+0.18%)