S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.445	4.618	4.420	4.597	49,097,656	+0.51(+12.48%)
Nov 29, 2011	4.097	4.172	4.047	4.087	34,597,096	+0.03(+0.74%)
Nov 28, 2011	4.048	4.107	3.977	4.057	28,910,598	+0.32(+8.68%)
Nov 25, 2011	3.726	3.863	3.726	3.733	16,422,135	-0.02(-0.58%)
Nov 23, 2011	3.916	3.926	3.754	3.754	40,206,688	-0.27(-6.76%)
Nov 22, 2011	4.052	4.121	3.960	4.027	33,763,408	-0.05(-1.28%)
Nov 21, 2011	4.125	4.147	3.971	4.079	42,624,872	-0.24(-5.46%)
Nov 18, 2011	4.375	4.405	4.265	4.314	30,557,030	-0.02(-0.44%)
Nov 17, 2011	4.528	4.568	4.247	4.334	43,513,524	-0.23(-4.98%)
Nov 16, 2011	4.639	4.816	4.541	4.561	32,662,914	-0.22(-4.70%)
Nov 15, 2011	4.678	4.859	4.625	4.785	21,596,406	+0.07(+1.44%)
Nov 14, 2011	4.790	4.818	4.652	4.718	21,611,104	-0.12(-2.51%)
Nov 11, 2011	4.755	4.881	4.741	4.839	25,024,322	+0.27(+5.80%)
Nov 10, 2011	4.648	4.661	4.445	4.574	25,047,922	+0.10(+2.34%)
Nov 09, 2011	4.675	4.742	4.442	4.469	46,685,356	-0.56(-11.18%)
Nov 08, 2011	4.924	5.045	4.778	5.032	24,904,242	+0.18(+3.79%)
Nov 07, 2011	4.770	4.859	4.618	4.848	16,008,233	+0.07(+1.50%)
Nov 04, 2011	4.730	4.799	4.593	4.776	21,148,312	-0.07(-1.43%)
Nov 03, 2011	4.763	4.875	4.548	4.845	29,256,506	+0.25(+5.53%)
Nov 02, 2011	4.568	4.643	4.463	4.591	27,604,434	+0.21(+4.70%)
Nov 01, 2011	4.381	4.551	4.323	4.385	36,737,992	-0.39(-8.11%)
Oct 31, 2011	4.977	4.996	4.772	4.772	18,443,026	-0.38(-7.32%)
Oct 28, 2011	5.076	5.182	5.058	5.149	17,852,330	-0.00(-0.04%)
Oct 27, 2011	5.047	5.251	4.929	5.152	38,581,596	+0.49(+10.42%)
Oct 26, 2011	4.691	4.718	4.431	4.665	27,052,790	+0.13(+2.90%)
Oct 25, 2011	4.743	4.750	4.500	4.534	26,018,628	-0.29(-5.95%)
Oct 24, 2011	4.641	4.845	4.630	4.821	27,153,624	+0.21(+4.59%)
Oct 21, 2011	4.533	4.634	4.482	4.609	29,285,564	+0.24(+5.46%)
Oct 20, 2011	4.339	4.411	4.164	4.371	26,886,276	+0.07(+1.63%)
Oct 19, 2011	4.461	4.532	4.270	4.301	28,548,706	-0.18(-3.99%)
Oct 18, 2011	4.218	4.571	4.113	4.479	35,504,368	+0.26(+6.22%)
Oct 17, 2011	4.436	4.448	4.195	4.217	25,971,556	-0.27(-6.05%)
Oct 14, 2011	4.425	4.494	4.344	4.488	25,710,654	+0.22(+5.14%)
Oct 13, 2011	4.222	4.309	4.113	4.269	30,406,812	-0.02(-0.48%)
Oct 12, 2011	4.266	4.434	4.245	4.290	34,637,216	+0.12(+2.78%)
Oct 11, 2011	4.095	4.216	4.072	4.174	23,648,410	+0.01(+0.33%)
Oct 10, 2011	3.980	4.165	3.955	4.160	30,292,580	+0.39(+10.21%)
Oct 07, 2011	3.934	3.945	3.720	3.774	51,130,776	-0.10(-2.58%)
Oct 06, 2011	3.776	3.886	3.745	3.874	61,235,116	+0.21(+5.78%)
Oct 05, 2011	3.489	3.692	3.394	3.663	76,869,736	+0.20(+5.73%)
Oct 04, 2011	3.113	3.483	3.019	3.464	114,176,824	+0.22(+6.86%)
Oct 03, 2011	3.526	3.643	3.235	3.242	66,600,904	-0.33(-9.14%)
Sep 30, 2011	3.695	3.796	3.561	3.568	53,132,420	-0.29(-7.48%)
Sep 29, 2011	3.973	4.019	3.649	3.857	67,542,152	+0.09(+2.29%)
Sep 28, 2011	4.066	4.131	3.759	3.770	35,955,596	-0.27(-6.65%)
Sep 27, 2011	4.124	4.246	3.969	4.039	63,081,680	+0.14(+3.57%)
Sep 26, 2011	3.760	3.916	3.582	3.900	62,587,156	+0.25(+6.81%)
Sep 23, 2011	3.519	3.707	3.508	3.651	48,092,964	+0.07(+1.93%)
Sep 22, 2011	3.627	3.728	3.429	3.582	76,311,240	-0.38(-9.68%)
Sep 21, 2011	4.367	4.410	3.963	3.966	70,271,920	-0.40(-9.23%)
Sep 20, 2011	4.458	4.580	4.361	4.369	40,748,184	-0.03(-0.69%)
Sep 19, 2011	4.308	4.468	4.216	4.400	42,901,564	-0.13(-2.95%)
Sep 16, 2011	4.517	4.587	4.405	4.533	36,624,980	+0.06(+1.43%)
Sep 15, 2011	4.388	4.470	4.269	4.469	42,975,552	+0.22(+5.13%)
Sep 14, 2011	4.146	4.398	3.972	4.251	56,093,568	+0.17(+4.28%)
Sep 13, 2011	3.996	4.122	3.916	4.077	53,265,264	+0.12(+2.91%)
Sep 12, 2011	3.736	3.967	3.697	3.961	56,772,660	+0.07(+1.90%)
Sep 09, 2011	4.080	4.129	3.818	3.887	49,852,604	-0.33(-7.93%)
Sep 08, 2011	4.284	4.433	4.192	4.222	43,945,684	-0.13(-2.88%)
Sep 07, 2011	4.198	4.367	4.158	4.348	34,191,772	+0.33(+8.30%)
Sep 06, 2011	3.746	4.028	3.740	4.014	55,107,592	-0.09(-2.16%)
Sep 02, 2011	4.171	4.243	4.054	4.103	41,571,944	-0.35(-7.88%)