Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.944	4.020	3.916	4.013	42,272,028	+0.20(+5.27%)
Nov 29, 2011	3.882	3.902	3.757	3.812	51,583,816	-0.08(-1.96%)
Nov 28, 2011	3.944	3.944	3.847	3.888	43,810,308	+0.22(+6.05%)
Nov 25, 2011	3.715	3.784	3.653	3.667	16,633,088	-0.12(-3.29%)
Nov 23, 2011	3.875	3.902	3.736	3.791	57,499,484	-0.06(-1.62%)
Nov 22, 2011	4.027	4.069	3.833	3.854	67,753,088	-0.32(-7.64%)
Nov 21, 2011	4.374	4.388	4.159	4.173	52,320,900	-0.34(-7.53%)
Nov 18, 2011	4.540	4.561	4.471	4.512	24,653,840	+0.01(+0.15%)
Nov 17, 2011	4.575	4.637	4.485	4.505	46,427,900	-0.04(-0.91%)
Nov 16, 2011	4.568	4.637	4.540	4.547	33,716,848	-0.01(-0.30%)
Nov 15, 2011	4.485	4.575	4.450	4.561	25,920,946	+0.03(+0.61%)
Nov 14, 2011	4.589	4.602	4.485	4.533	23,404,280	-0.15(-3.11%)
Nov 11, 2011	4.575	4.713	4.540	4.679	34,699,484	+0.21(+4.65%)
Nov 10, 2011	4.526	4.547	4.422	4.471	36,823,808	+0.05(+1.10%)
Nov 09, 2011	4.526	4.526	4.408	4.422	35,982,812	-0.30(-6.45%)
Nov 08, 2011	4.727	4.790	4.637	4.727	36,933,116	+0.01(+0.15%)
Nov 07, 2011	4.672	4.734	4.623	4.720	34,790,764	+0.10(+2.10%)
Nov 04, 2011	4.672	4.672	4.526	4.623	41,611,996	-0.12(-2.63%)
Nov 03, 2011	4.609	4.776	4.505	4.748	47,114,944	+0.26(+5.71%)
Nov 02, 2011	4.478	4.547	4.408	4.491	38,386,784	+0.12(+2.69%)
Nov 01, 2011	4.332	4.471	4.290	4.374	57,057,344	-0.29(-6.24%)
Oct 31, 2011	4.873	4.900	4.665	4.665	64,145,636	-0.31(-6.27%)
Oct 28, 2011	4.935	4.991	4.928	4.977	26,806,924	-0.09(-1.78%)
Oct 27, 2011	5.004	5.115	4.873	5.067	91,938,832	+0.37(+7.98%)
Oct 26, 2011	4.783	4.796	4.526	4.692	85,273,488	+0.04(+0.89%)
Oct 25, 2011	4.647	4.762	4.575	4.651	42,743,928	-0.03(-0.74%)
Oct 24, 2011	4.582	4.727	4.568	4.686	58,150,228	+0.10(+2.27%)
Oct 21, 2011	4.471	4.582	4.464	4.582	49,086,664	+0.08(+1.69%)
Oct 20, 2011	4.616	4.658	4.401	4.505	127,276,336	+0.26(+6.21%)
Oct 19, 2011	4.242	4.290	4.159	4.242	44,928,368	+0.02(+0.49%)
Oct 18, 2011	4.173	4.284	4.124	4.221	41,105,664	+0.06(+1.50%)
Oct 17, 2011	4.304	4.325	4.159	4.159	22,387,018	-0.24(-5.36%)
Oct 14, 2011	4.388	4.415	4.311	4.394	14,665,574	+0.03(+0.79%)
Oct 13, 2011	4.388	4.394	4.242	4.360	29,615,098	-0.05(-1.10%)
Oct 12, 2011	4.422	4.471	4.394	4.408	30,988,320	+0.12(+2.91%)
Oct 11, 2011	4.228	4.297	4.207	4.284	15,665,257	-0.01(-0.16%)
Oct 10, 2011	4.214	4.297	4.197	4.290	24,028,352	+0.24(+5.99%)
Oct 07, 2011	4.138	4.138	4.041	4.048	20,774,972	-0.06(-1.35%)
Oct 06, 2011	4.055	4.103	4.034	4.103	53,968,252	+0.24(+6.09%)
Oct 05, 2011	3.736	3.875	3.694	3.868	51,419,968	+0.13(+3.53%)
Oct 04, 2011	3.618	3.750	3.535	3.736	42,744,684	-0.03(-0.92%)
Oct 03, 2011	3.965	3.979	3.764	3.771	43,113,720	-0.15(-3.89%)
Sep 30, 2011	3.875	4.013	3.868	3.923	33,749,976	-0.08(-1.91%)
Sep 29, 2011	4.013	4.041	3.902	3.999	44,498,468	+0.15(+3.96%)
Sep 28, 2011	3.937	3.961	3.840	3.847	29,521,522	-0.06(-1.42%)
Sep 27, 2011	3.937	3.985	3.882	3.902	29,946,208	+0.11(+2.93%)
Sep 26, 2011	3.715	3.818	3.611	3.791	35,010,648	+0.16(+4.39%)
Sep 23, 2011	3.563	3.681	3.552	3.632	36,169,532	-0.01(-0.38%)
Sep 22, 2011	3.715	3.736	3.604	3.646	48,430,336	-0.21(-5.57%)
Sep 21, 2011	4.034	4.044	3.854	3.861	39,924,784	-0.22(-5.43%)
Sep 20, 2011	4.124	4.138	4.006	4.083	41,123,956	+0.01(+0.34%)
Sep 19, 2011	4.048	4.089	3.985	4.069	31,770,918	-0.11(-2.65%)
Sep 16, 2011	4.297	4.297	4.124	4.180	53,592,168	-0.16(-3.67%)
Sep 15, 2011	4.353	4.394	4.221	4.339	36,347,576	+0.14(+3.30%)
Sep 14, 2011	4.110	4.228	4.027	4.200	27,265,062	+0.13(+3.24%)
Sep 13, 2011	4.048	4.096	3.999	4.069	32,318,488	+0.00(+0.00%)
Sep 12, 2011	4.013	4.096	3.985	4.069	32,984,876	-0.08(-1.84%)
Sep 09, 2011	4.284	4.322	4.131	4.145	32,668,604	-0.25(-5.68%)
Sep 08, 2011	4.478	4.526	4.374	4.394	21,861,042	-0.03(-0.78%)
Sep 07, 2011	4.391	4.429	4.332	4.429	26,628,104	+0.17(+4.07%)
Sep 06, 2011	4.173	4.297	4.159	4.256	36,990,132	-0.14(-3.15%)
Sep 02, 2011	4.419	4.464	4.339	4.394	43,350,920	-0.20(-4.37%)