Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.29	14.31	13.92	14.04	3,069,440	-0.34(-2.36%)
Mar 30, 2011	14.38	14.38	14.38	14.38	3,398,163	+0.48(+3.43%)
Mar 29, 2011	13.92	14.10	13.75	13.90	2,704,003	-0.08(-0.58%)
Mar 28, 2011	14.03	14.12	13.93	13.98	2,558,116	-0.02(-0.17%)
Mar 25, 2011	13.96	14.23	13.82	14.01	2,039,421	+0.12(+0.87%)
Mar 24, 2011	13.87	14.01	13.65	13.89	1,616,976	+0.19(+1.41%)
Mar 23, 2011	13.64	13.82	13.31	13.69	3,256,160	-0.01(-0.06%)
Mar 22, 2011	13.89	14.00	13.56	13.70	2,493,736	-0.15(-1.11%)
Mar 21, 2011	14.00	14.06	13.75	13.85	4,411,516	+0.33(+2.45%)
Mar 18, 2011	13.48	13.73	13.34	13.52	4,523,426	+0.33(+2.51%)
Mar 17, 2011	13.76	13.81	13.19	13.19	3,969,353	-0.69(-5.00%)
Mar 16, 2011	13.73	14.16	13.26	13.89	3,710,930	+0.04(+0.29%)
Mar 15, 2011	13.44	14.00	13.43	13.85	5,070,014	-0.26(-1.83%)
Mar 14, 2011	13.96	14.26	13.82	14.10	2,232,480	-0.04(-0.29%)
Mar 11, 2011	13.92	14.30	13.66	14.14	2,290,411	+0.12(+0.86%)
Mar 10, 2011	14.40	14.54	14.00	14.02	4,314,363	-0.64(-4.35%)
Mar 09, 2011	14.91	14.92	14.63	14.66	1,844,412	-0.24(-1.63%)
Mar 08, 2011	14.72	15.10	14.53	14.90	2,869,759	+0.13(+0.87%)
Mar 07, 2011	15.27	15.32	14.48	14.77	2,102,196	-0.36(-2.40%)
Mar 04, 2011	15.29	15.32	14.90	15.14	1,872,688	-0.09(-0.58%)
Mar 03, 2011	15.17	15.40	15.15	15.23	3,362,578	+0.31(+2.06%)
Mar 02, 2011	14.69	15.11	14.61	14.92	2,240,016	+0.15(+0.98%)
Mar 01, 2011	15.38	15.38	14.63	14.77	2,749,694	-0.47(-3.07%)
Feb 28, 2011	15.48	15.62	15.03	15.24	2,944,546	-0.09(-0.58%)
Feb 25, 2011	14.95	15.36	14.83	15.33	3,064,867	+0.40(+2.70%)
Feb 24, 2011	14.37	15.27	14.32	14.93	7,163,216	+0.56(+3.88%)
Feb 23, 2011	14.69	14.95	13.87	14.37	8,256,343	+0.09(+0.62%)
Feb 22, 2011	14.70	14.89	14.20	14.28	3,933,320	-0.69(-4.64%)
Feb 18, 2011	15.12	15.23	14.81	14.98	2,881,943	-0.15(-0.96%)
Feb 17, 2011	14.79	15.27	14.65	15.12	3,275,013	+0.23(+1.52%)
Feb 16, 2011	14.80	14.95	14.73	14.90	2,565,906	+0.17(+1.15%)
Feb 15, 2011	15.04	15.06	14.48	14.73	2,794,111	-0.34(-2.25%)
Feb 14, 2011	15.00	15.14	14.80	15.06	2,541,215	+0.10(+0.65%)
Feb 11, 2011	14.64	15.01	14.62	14.97	2,806,095	+0.24(+1.64%)
Feb 10, 2011	13.78	14.86	13.73	14.73	3,848,571	+0.78(+5.56%)
Feb 09, 2011	13.97	14.08	13.78	13.95	1,792,637	-0.02(-0.17%)
Feb 08, 2011	14.04	14.15	13.84	13.97	2,788,334	-0.04(-0.29%)
Feb 07, 2011	13.83	14.14	13.75	14.02	2,441,312	+0.25(+1.82%)
Feb 04, 2011	13.93	13.97	13.65	13.77	1,861,048	-0.07(-0.53%)
Feb 03, 2011	13.77	13.93	13.53	13.84	4,783,121	-0.02(-0.17%)
Feb 02, 2011	14.70	14.72	13.82	13.86	7,838,088	-0.97(-6.53%)
Feb 01, 2011	14.57	14.93	14.44	14.83	3,583,892	+0.36(+2.51%)
Jan 31, 2011	14.17	14.48	14.06	14.47	3,680,028	+0.34(+2.40%)
Jan 28, 2011	15.11	15.11	13.98	14.13	7,028,115	-1.05(-6.92%)
Jan 27, 2011	14.76	15.27	14.76	15.18	2,931,250	+0.49(+3.35%)
Jan 26, 2011	14.53	14.90	14.44	14.69	3,392,068	+0.27(+1.85%)
Jan 25, 2011	14.39	14.47	14.21	14.42	3,170,812	-0.04(-0.28%)
Jan 24, 2011	13.80	14.57	13.71	14.46	3,257,510	+0.71(+5.17%)
Jan 21, 2011	14.14	14.31	13.72	13.75	3,201,240	-0.27(-1.96%)
Jan 20, 2011	14.52	14.52	13.92	14.02	3,414,824	-0.51(-3.50%)
Jan 19, 2011	15.28	15.28	14.43	14.53	5,209,399	-0.71(-4.66%)
Jan 18, 2011	15.06	15.26	14.96	15.24	1,627,528	+0.13(+0.85%)
Jan 14, 2011	14.77	15.11	14.75	15.11	2,746,331	+0.33(+2.24%)
Jan 13, 2011	14.94	15.05	14.67	14.78	2,220,698	-0.15(-1.03%)
Jan 12, 2011	14.77	14.94	14.33	14.94	5,650,591	+0.19(+1.26%)
Jan 11, 2011	14.99	15.11	14.73	14.75	3,870,273	-0.14(-0.92%)
Jan 10, 2011	14.20	15.02	14.14	14.89	6,087,766	+0.50(+3.48%)
Jan 07, 2011	14.57	14.69	14.15	14.39	3,857,599	-0.12(-0.83%)
Jan 06, 2011	14.77	14.87	14.39	14.51	3,377,548	-0.21(-1.43%)
Jan 05, 2011	14.28	14.80	14.18	14.72	6,465,559	+0.30(+2.07%)
Jan 04, 2011	14.20	14.43	13.97	14.42	4,571,729	+0.25(+1.77%)