Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	57.69	57.73	57.49	57.64	405,542	+0.14(+0.25%)
Sep 29, 2011	57.49	57.65	57.38	57.50	255,270	-0.05(-0.09%)
Sep 28, 2011	57.56	57.57	57.30	57.55	632,583	-0.04(-0.07%)
Sep 27, 2011	57.53	57.65	57.46	57.59	440,851	-0.17(-0.30%)
Sep 26, 2011	57.92	57.92	57.70	57.76	334,819	-0.06(-0.10%)
Sep 23, 2011	58.32	58.32	57.77	57.82	310,999	-0.59(-1.00%)
Sep 22, 2011	58.37	58.50	58.14	58.41	321,502	+0.22(+0.37%)
Sep 21, 2011	58.16	58.24	57.98	58.19	291,962	+0.11(+0.19%)
Sep 20, 2011	58.05	58.08	57.93	58.08	146,457	+0.16(+0.28%)
Sep 19, 2011	58.06	58.14	57.90	57.91	151,151	+0.15(+0.26%)
Sep 16, 2011	57.54	57.84	57.45	57.76	141,574	+0.11(+0.19%)
Sep 15, 2011	57.63	57.72	57.45	57.65	194,414	-0.32(-0.54%)
Sep 14, 2011	57.95	58.08	57.82	57.97	183,998	-0.04(-0.07%)
Sep 13, 2011	58.07	58.07	57.89	58.01	130,389	-0.03(-0.06%)
Sep 12, 2011	58.11	58.20	57.89	58.04	164,473	-0.19(-0.33%)
Sep 09, 2011	58.03	58.34	58.03	58.23	166,913	+0.07(+0.12%)
Sep 08, 2011	58.09	58.19	57.99	58.16	155,194	+0.17(+0.29%)
Sep 07, 2011	58.05	58.09	57.77	57.99	158,640	-0.16(-0.27%)
Sep 06, 2011	58.23	58.25	57.95	58.14	207,219	-0.01(-0.01%)
Sep 02, 2011	58.09	58.23	57.93	58.15	174,112	+0.34(+0.58%)
Sep 01, 2011	57.80	57.95	57.33	57.82	340,632	+0.31(+0.53%)
Aug 31, 2011	57.88	57.90	57.46	57.51	448,659	-0.13(-0.23%)
Aug 30, 2011	57.65	57.74	57.58	57.64	153,409	+0.32(+0.56%)
Aug 29, 2011	57.32	57.39	57.10	57.32	231,806	-0.11(-0.19%)
Aug 26, 2011	57.57	57.57	57.23	57.43	168,613	-0.05(-0.08%)
Aug 25, 2011	57.29	57.58	57.27	57.48	151,000	+0.36(+0.63%)
Aug 24, 2011	57.46	57.48	57.08	57.11	140,363	-0.37(-0.64%)
Aug 23, 2011	57.61	57.71	57.47	57.48	126,935	-0.35(-0.60%)
Aug 22, 2011	57.78	57.88	57.71	57.83	198,404	-0.03(-0.05%)
Aug 19, 2011	57.79	57.90	57.59	57.86	207,179	+0.00(+0.01%)
Aug 18, 2011	58.05	58.21	57.74	57.85	328,270	+0.02(+0.04%)
Aug 17, 2011	57.69	57.84	57.48	57.83	154,861	+0.24(+0.41%)
Aug 16, 2011	57.39	57.64	57.29	57.59	291,737	+0.18(+0.32%)
Aug 15, 2011	57.48	57.59	57.37	57.41	287,197	-0.01(-0.02%)
Aug 12, 2011	57.08	57.50	56.78	57.42	204,309	+0.47(+0.82%)
Aug 11, 2011	57.48	57.88	56.87	56.96	264,258	-0.82(-1.42%)
Aug 10, 2011	57.64	57.89	57.50	57.78	238,159	+0.66(+1.15%)
Aug 09, 2011	57.08	57.88	56.66	57.12	365,848	+0.23(+0.40%)
Aug 08, 2011	56.77	57.36	56.73	56.89	565,595	+0.23(+0.41%)
Aug 05, 2011	56.79	57.10	56.56	56.66	268,454	-0.54(-0.94%)
Aug 04, 2011	56.85	57.27	56.79	57.20	233,688	+0.40(+0.71%)
Aug 03, 2011	56.72	56.94	56.72	56.79	345,423	+0.08(+0.15%)
Aug 02, 2011	56.48	56.80	56.42	56.71	162,497	+0.37(+0.65%)
Aug 01, 2011	56.14	56.45	56.09	56.34	245,367	+0.23(+0.40%)
Jul 29, 2011	55.86	56.18	55.79	56.11	167,035	+0.53(+0.95%)
Jul 28, 2011	55.57	55.68	55.54	55.58	140,318	+0.10(+0.18%)
Jul 27, 2011	55.46	55.65	55.36	55.49	282,303	-0.05(-0.09%)
Jul 26, 2011	55.53	55.68	55.49	55.54	372,896	+0.11(+0.20%)
Jul 25, 2011	55.36	55.62	55.34	55.43	305,910	-0.18(-0.32%)
Jul 22, 2011	55.55	55.61	55.49	55.60	221,882	+0.14(+0.26%)
Jul 21, 2011	55.49	55.54	55.31	55.46	303,737	-0.16(-0.28%)
Jul 20, 2011	55.71	55.71	55.58	55.62	94,603	-0.16(-0.29%)
Jul 19, 2011	55.51	55.79	55.51	55.78	160,251	+0.22(+0.39%)
Jul 18, 2011	55.71	55.72	55.52	55.56	459,387	-0.07(-0.13%)
Jul 15, 2011	55.42	55.73	55.40	55.64	178,533	+0.14(+0.25%)
Jul 14, 2011	55.58	55.73	55.50	55.50	162,764	-0.30(-0.54%)
Jul 13, 2011	55.58	55.82	55.56	55.80	126,114	+0.18(+0.33%)
Jul 12, 2011	55.60	55.68	55.51	55.62	152,579	+0.05(+0.08%)
Jul 11, 2011	55.39	55.66	55.39	55.58	182,386	+0.25(+0.45%)
Jul 08, 2011	55.24	55.37	55.16	55.33	149,468	+0.42(+0.77%)
Jul 07, 2011	54.90	54.92	54.77	54.90	231,919	-0.12(-0.21%)
Jul 06, 2011	55.07	55.11	54.96	55.02	207,792	+0.09(+0.17%)
Jul 05, 2011	54.83	55.00	54.76	54.93	874,449	+0.27(+0.50%)