Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.644	10.05	9.587	9.735	609,001	+0.31(+3.25%)
Nov 29, 2011	9.502	9.553	9.372	9.428	584,835	-0.21(-2.18%)
Nov 28, 2011	9.757	9.757	9.485	9.638	862,160	+0.20(+2.10%)
Nov 25, 2011	9.321	9.675	9.321	9.440	341,649	-0.16(-1.71%)
Nov 23, 2011	9.933	9.945	9.536	9.604	810,888	-0.40(-3.97%)
Nov 22, 2011	10.15	10.20	9.950	10.00	846,922	-0.20(-2.00%)
Nov 21, 2011	10.60	10.60	10.20	10.21	750,801	-0.52(-4.87%)
Nov 18, 2011	10.78	10.85	10.65	10.73	448,424	-0.02(-0.21%)
Nov 17, 2011	10.85	10.99	10.70	10.75	737,037	+0.05(+0.48%)
Nov 16, 2011	11.12	11.12	10.63	10.70	1,512,089	-0.52(-4.60%)
Nov 15, 2011	11.60	11.62	11.17	11.22	947,428	-0.62(-5.27%)
Nov 14, 2011	12.02	12.02	11.76	11.84	489,870	-0.28(-2.34%)
Nov 11, 2011	12.11	12.22	12.06	12.12	382,393	+0.15(+1.28%)
Nov 10, 2011	11.90	12.02	11.82	11.97	420,389	+0.32(+2.78%)
Nov 09, 2011	11.80	11.95	11.61	11.65	602,267	-0.49(-4.07%)
Nov 08, 2011	12.17	12.22	12.09	12.14	433,887	-0.18(-1.43%)
Nov 07, 2011	12.20	12.34	12.14	12.32	231,363	+0.14(+1.12%)
Nov 04, 2011	11.98	12.25	11.98	12.18	258,305	-0.11(-0.92%)
Nov 03, 2011	12.28	12.36	12.11	12.29	324,109	+0.05(+0.42%)
Nov 02, 2011	12.25	12.29	12.11	12.24	247,866	+0.16(+1.32%)
Nov 01, 2011	12.09	12.25	12.00	12.08	507,905	-0.42(-3.36%)
Oct 31, 2011	12.76	12.76	12.50	12.50	421,440	-0.40(-3.12%)
Oct 28, 2011	12.65	12.95	12.59	12.91	417,611	+0.15(+1.16%)
Oct 27, 2011	12.63	12.80	12.49	12.76	673,151	+0.57(+4.70%)
Oct 26, 2011	12.16	12.29	12.06	12.19	500,491	-0.20(-1.60%)
Oct 25, 2011	12.63	12.63	12.33	12.38	499,877	-0.26(-2.06%)
Oct 24, 2011	12.70	12.76	12.54	12.64	1,108,918	+0.37(+3.00%)
Oct 21, 2011	12.29	12.39	12.11	12.28	473,628	+0.09(+0.70%)
Oct 20, 2011	12.22	12.31	12.03	12.19	437,185	-0.02(-0.14%)
Oct 19, 2011	12.37	12.47	12.17	12.21	314,361	-0.19(-1.56%)
Oct 18, 2011	12.26	12.53	12.20	12.40	385,631	+0.20(+1.67%)
Oct 17, 2011	12.23	12.30	12.19	12.20	480,332	+0.19(+1.56%)
Oct 14, 2011	11.88	12.03	11.82	12.01	348,603	+0.19(+1.63%)
Oct 13, 2011	11.74	11.82	11.63	11.82	232,997	+0.02(+0.19%)
Oct 12, 2011	11.71	11.97	11.71	11.79	371,649	+0.15(+1.27%)
Oct 11, 2011	11.71	11.73	11.57	11.65	325,798	-0.07(-0.58%)
Oct 10, 2011	11.73	11.81	11.64	11.71	619,507	+0.57(+5.14%)
Oct 07, 2011	11.44	11.52	11.11	11.14	259,252	-0.29(-2.53%)
Oct 06, 2011	11.37	11.44	11.33	11.43	356,399	+0.18(+1.61%)
Oct 05, 2011	11.20	11.28	11.12	11.25	519,328	+0.21(+1.90%)
Oct 04, 2011	10.96	11.06	10.70	11.04	948,882	+0.19(+1.72%)
Oct 03, 2011	11.46	11.49	10.85	10.85	905,368	+0.68(+6.73%)
Sep 30, 2011	10.24	10.31	10.09	10.17	612,920	-0.10(-1.00%)
Sep 29, 2011	10.34	10.42	10.20	10.27	491,314	+0.08(+0.76%)
Sep 28, 2011	10.21	10.32	10.11	10.19	455,923	-0.01(-0.14%)
Sep 27, 2011	10.30	10.46	10.18	10.21	478,369	+0.12(+1.21%)
Sep 26, 2011	10.05	10.11	9.963	10.09	461,626	+0.12(+1.22%)
Sep 23, 2011	9.783	9.993	9.705	9.963	722,142	+0.18(+1.89%)
Sep 22, 2011	9.632	9.871	9.632	9.778	902,170	-0.29(-2.85%)
Sep 21, 2011	10.33	10.37	10.04	10.07	414,011	-0.19(-1.90%)
Sep 20, 2011	10.19	10.41	10.15	10.26	573,169	+0.13(+1.30%)
Sep 19, 2011	10.09	10.14	9.988	10.13	868,546	-0.46(-4.32%)
Sep 16, 2011	10.50	10.59	10.46	10.59	380,386	+0.15(+1.40%)
Sep 15, 2011	10.48	10.55	10.39	10.44	396,083	+0.00(+0.05%)
Sep 14, 2011	10.20	10.46	10.13	10.44	507,876	+0.28(+2.73%)
Sep 13, 2011	10.13	10.17	10.01	10.16	356,412	+0.08(+0.82%)
Sep 12, 2011	10.03	10.09	9.890	10.08	626,167	-0.11(-1.05%)
Sep 09, 2011	10.38	10.38	10.17	10.18	448,570	-0.25(-2.43%)
Sep 08, 2011	10.43	10.51	10.31	10.44	528,713	-0.18(-1.70%)
Sep 07, 2011	10.55	10.66	10.46	10.62	462,239	+0.32(+3.12%)
Sep 06, 2011	10.21	10.34	10.19	10.29	722,360	-0.33(-3.07%)
Sep 02, 2011	10.68	10.72	10.58	10.62	522,099	-0.19(-1.76%)