BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.399	8.432	8.399	8.432	2,259	+0.01(+0.16%)
Apr 28, 2011	8.406	8.426	8.386	8.419	9,573	-0.01(-0.08%)
Apr 27, 2011	8.426	8.426	8.393	8.426	8,672	+0.03(+0.31%)
Apr 26, 2011	8.386	8.413	8.386	8.399	8,794	+0.01(+0.16%)
Apr 25, 2011	8.380	8.386	8.380	8.386	7,531	-0.03(-0.39%)
Apr 21, 2011	8.373	8.439	8.373	8.419	18,334	+0.06(+0.71%)
Apr 20, 2011	8.380	8.386	8.360	8.360	4,261	-0.01(-0.16%)
Apr 19, 2011	8.314	8.373	8.314	8.373	10,166	+0.05(+0.55%)
Apr 18, 2011	8.288	8.327	8.281	8.327	20,195	+0.05(+0.56%)
Apr 15, 2011	8.275	8.301	8.275	8.281	7,161	-0.01(-0.16%)
Apr 14, 2011	8.294	8.301	8.289	8.294	3,764	+0.00(+0.00%)
Apr 13, 2011	8.307	8.307	8.268	8.294	11,823	+0.02(+0.21%)
Apr 12, 2011	8.300	8.300	8.267	8.277	2,325	-0.01(-0.12%)
Apr 11, 2011	8.294	8.307	8.267	8.287	7,965	-0.02(-0.24%)
Apr 08, 2011	8.307	8.313	8.254	8.307	10,858	+0.00(+0.00%)
Apr 07, 2011	8.320	8.346	8.274	8.307	14,758	-0.03(-0.39%)
Apr 06, 2011	8.320	8.339	8.320	8.339	3,462	+0.02(+0.24%)
Apr 05, 2011	8.280	8.326	8.280	8.320	3,667	+0.01(+0.12%)
Apr 04, 2011	8.359	8.392	8.294	8.310	21,487	-0.08(-0.90%)
Apr 01, 2011	8.333	8.385	8.326	8.385	17,051	+0.09(+1.10%)
Mar 31, 2011	8.228	8.313	8.222	8.294	21,878	+0.03(+0.40%)
Mar 30, 2011	8.280	8.280	8.261	8.261	1,070	+0.00(+0.00%)
Mar 29, 2011	8.294	8.294	8.241	8.261	10,040	-0.03(-0.39%)
Mar 28, 2011	8.280	8.294	8.280	8.294	1,663	+0.01(+0.16%)
Mar 25, 2011	8.274	8.281	8.267	8.281	3,918	+0.01(+0.08%)
Mar 24, 2011	8.307	8.307	8.274	8.274	7,032	-0.02(-0.24%)
Mar 23, 2011	8.267	8.320	8.267	8.294	4,438	+0.03(+0.40%)
Mar 22, 2011	8.274	8.278	8.261	8.261	4,433	-0.01(-0.16%)
Mar 21, 2011	8.274	8.274	8.274	8.274	7,768	+0.00(+0.00%)
Mar 18, 2011	8.300	8.313	8.274	8.274	8,898	-0.03(-0.39%)
Mar 17, 2011	8.294	8.307	8.287	8.307	2,227	+0.01(+0.08%)
Mar 16, 2011	8.248	8.300	8.241	8.300	6,312	+0.05(+0.63%)
Mar 15, 2011	8.222	8.248	8.189	8.248	18,094	+0.06(+0.69%)
Mar 14, 2011	8.287	8.287	8.176	8.191	13,709	-0.09(-1.08%)
Mar 11, 2011	8.280	8.280	8.280	8.280	525	+0.00(+0.01%)
Mar 10, 2011	8.228	8.280	8.219	8.280	9,249	+0.06(+0.71%)
Mar 09, 2011	8.293	8.293	8.221	8.221	11,930	-0.08(-0.94%)
Mar 08, 2011	8.208	8.299	8.208	8.299	6,662	+0.08(+1.03%)
Mar 07, 2011	8.260	8.280	8.215	8.215	14,393	-0.07(-0.86%)
Mar 04, 2011	8.273	8.286	8.247	8.286	4,267	+0.02(+0.24%)
Mar 03, 2011	8.260	8.273	8.254	8.267	3,630	+0.01(+0.16%)
Mar 02, 2011	8.273	8.273	8.208	8.254	17,448	-0.02(-0.24%)
Mar 01, 2011	8.215	8.306	8.215	8.273	12,830	+0.01(+0.08%)
Feb 28, 2011	8.234	8.306	8.228	8.267	21,676	+0.04(+0.47%)
Feb 25, 2011	8.221	8.260	8.221	8.228	9,432	-0.01(-0.16%)
Feb 24, 2011	8.189	8.254	8.189	8.241	17,679	+0.06(+0.74%)
Feb 23, 2011	8.124	8.202	8.124	8.180	15,444	+0.04(+0.53%)
Feb 22, 2011	8.176	8.176	8.058	8.137	47,080	-0.08(-0.95%)
Feb 18, 2011	8.195	8.234	8.182	8.215	10,105	+0.02(+0.24%)
Feb 17, 2011	8.176	8.234	8.176	8.195	26,466	+0.02(+0.24%)
Feb 16, 2011	8.111	8.176	8.104	8.176	26,033	+0.04(+0.48%)
Feb 15, 2011	8.098	8.137	8.098	8.137	28,514	+0.04(+0.48%)
Feb 14, 2011	8.169	8.189	8.098	8.098	45,207	-0.10(-1.27%)
Feb 11, 2011	8.176	8.273	8.176	8.202	13,595	+0.02(+0.29%)
Feb 10, 2011	8.169	8.189	8.169	8.178	3,275	+0.01(+0.11%)
Feb 09, 2011	8.220	8.233	8.162	8.169	11,375	-0.05(-0.55%)
Feb 08, 2011	8.181	8.214	8.181	8.214	1,657	+0.03(+0.32%)
Feb 07, 2011	8.194	8.253	8.188	8.188	12,254	+0.01(+0.08%)
Feb 04, 2011	8.233	8.233	8.182	8.182	5,798	-0.06(-0.78%)
Feb 03, 2011	8.214	8.246	8.207	8.246	14,047	+0.04(+0.47%)
Feb 02, 2011	8.201	8.220	8.181	8.207	16,684	+0.01(+0.16%)