BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.734	6.831	6.734	6.831	121,300	+0.07(+0.99%)
Oct 28, 2011	6.816	6.821	6.764	6.764	97,412	-0.05(-0.75%)
Oct 27, 2011	6.852	6.867	6.800	6.816	79,748	-0.02(-0.30%)
Oct 26, 2011	6.826	6.872	6.816	6.836	101,124	-0.02(-0.22%)
Oct 25, 2011	6.944	6.944	6.852	6.852	108,000	-0.08(-1.11%)
Oct 24, 2011	6.888	6.954	6.867	6.929	120,905	+0.02(+0.22%)
Oct 21, 2011	6.841	6.913	6.836	6.913	95,242	+0.06(+0.82%)
Oct 20, 2011	6.795	6.857	6.787	6.857	70,009	+0.08(+1.14%)
Oct 19, 2011	6.764	6.790	6.739	6.780	88,099	+0.06(+0.84%)
Oct 18, 2011	6.723	6.764	6.708	6.723	71,079	+0.04(+0.54%)
Oct 17, 2011	6.754	6.754	6.682	6.687	33,209	-0.04(-0.61%)
Oct 14, 2011	6.734	6.763	6.703	6.728	94,119	+0.04(+0.54%)
Oct 13, 2011	6.672	6.692	6.564	6.692	157,489	+0.02(+0.31%)
Oct 12, 2011	6.667	6.713	6.616	6.672	168,254	+0.00(+0.03%)
Oct 11, 2011	6.731	6.737	6.670	6.670	105,719	-0.05(-0.68%)
Oct 10, 2011	6.675	6.752	6.675	6.716	73,393	+0.05(+0.69%)
Oct 07, 2011	6.701	6.711	6.670	6.670	124,681	-0.03(-0.38%)
Oct 06, 2011	6.706	6.731	6.696	6.696	146,160	-0.01(-0.08%)
Oct 05, 2011	6.685	6.762	6.685	6.701	119,128	+0.01(+0.15%)
Oct 04, 2011	6.808	6.808	6.685	6.691	205,703	-0.10(-1.43%)
Oct 03, 2011	6.767	6.823	6.752	6.788	119,137	+0.04(+0.53%)
Sep 30, 2011	6.742	6.772	6.735	6.752	112,234	-0.02(-0.30%)
Sep 29, 2011	6.737	6.772	6.737	6.772	80,765	+0.02(+0.30%)
Sep 28, 2011	6.706	6.752	6.706	6.752	86,730	+0.07(+1.07%)
Sep 27, 2011	6.655	6.721	6.645	6.680	92,712	+0.03(+0.38%)
Sep 26, 2011	6.634	6.675	6.634	6.655	90,390	+0.02(+0.23%)
Sep 23, 2011	6.624	6.650	6.624	6.640	80,232	+0.01(+0.08%)
Sep 22, 2011	6.604	6.634	6.583	6.634	72,570	+0.02(+0.23%)
Sep 21, 2011	6.624	6.629	6.578	6.619	94,221	-0.02(-0.31%)
Sep 20, 2011	6.594	6.640	6.594	6.640	59,172	+0.04(+0.54%)
Sep 19, 2011	6.589	6.609	6.540	6.604	66,657	+0.05(+0.78%)
Sep 16, 2011	6.548	6.599	6.543	6.553	92,865	+0.02(+0.23%)
Sep 15, 2011	6.609	6.624	6.537	6.537	97,714	-0.09(-1.39%)
Sep 14, 2011	6.655	6.655	6.624	6.629	65,769	-0.03(-0.38%)
Sep 13, 2011	6.650	6.675	6.624	6.655	111,056	+0.04(+0.64%)
Sep 12, 2011	6.572	6.612	6.572	6.612	57,160	+0.04(+0.54%)
Sep 09, 2011	6.526	6.577	6.516	6.577	155,343	+0.04(+0.54%)
Sep 08, 2011	6.531	6.577	6.531	6.541	83,336	+0.00(+0.00%)
Sep 07, 2011	6.536	6.572	6.531	6.541	94,753	+0.03(+0.39%)
Sep 06, 2011	6.511	6.541	6.501	6.516	139,036	+0.01(+0.08%)
Sep 02, 2011	6.516	6.536	6.501	6.511	91,464	-0.03(-0.47%)
Sep 01, 2011	6.577	6.582	6.526	6.541	91,685	+0.00(+0.00%)
Aug 31, 2011	6.531	6.572	6.531	6.541	131,047	+0.02(+0.23%)
Aug 30, 2011	6.516	6.546	6.516	6.526	70,507	+0.00(+0.00%)
Aug 29, 2011	6.521	6.541	6.496	6.526	58,548	+0.04(+0.63%)
Aug 26, 2011	6.521	6.526	6.477	6.485	99,366	-0.03(-0.39%)
Aug 25, 2011	6.521	6.526	6.490	6.511	53,385	-0.02(-0.23%)
Aug 24, 2011	6.531	6.577	6.521	6.526	114,654	-0.02(-0.31%)
Aug 23, 2011	6.531	6.546	6.524	6.546	65,185	+0.05(+0.70%)
Aug 22, 2011	6.465	6.511	6.465	6.501	44,446	+0.05(+0.71%)
Aug 19, 2011	6.450	6.483	6.440	6.455	81,152	+0.00(+0.00%)
Aug 18, 2011	6.465	6.496	6.445	6.455	162,459	-0.06(-0.86%)
Aug 17, 2011	6.490	6.526	6.490	6.511	150,010	+0.02(+0.31%)
Aug 16, 2011	6.450	6.490	6.430	6.490	115,817	+0.04(+0.63%)
Aug 15, 2011	6.460	6.485	6.445	6.450	195,905	+0.02(+0.32%)
Aug 12, 2011	6.318	6.430	6.318	6.430	102,245	+0.11(+1.69%)
Aug 11, 2011	6.343	6.359	6.287	6.323	179,603	-0.04(-0.69%)
Aug 10, 2011	6.226	6.367	6.170	6.367	124,525	+0.15(+2.44%)
Aug 09, 2011	6.145	6.226	5.989	6.216	233,397	+0.16(+2.57%)
Aug 08, 2011	6.145	6.221	5.777	6.060	673,135	-0.29(-4.52%)
Aug 05, 2011	6.392	6.417	6.276	6.347	153,579	-0.07(-1.02%)
Aug 04, 2011	6.554	6.589	6.407	6.412	141,286	-0.14(-2.16%)
Aug 03, 2011	6.417	6.569	6.417	6.554	191,402	+0.12(+1.88%)
Aug 02, 2011	6.412	6.443	6.387	6.432	83,275	+0.05(+0.85%)