Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.06	18.61	17.95	18.16	490,948	+0.18(+1.02%)
Jan 28, 2011	18.72	19.15	17.88	17.98	520,812	-0.77(-4.09%)
Jan 27, 2011	18.46	18.94	18.42	18.74	463,312	+0.29(+1.58%)
Jan 26, 2011	17.65	18.68	17.62	18.45	1,096,993	+0.87(+4.93%)
Jan 25, 2011	17.06	17.62	16.98	17.58	599,152	+0.43(+2.50%)
Jan 24, 2011	16.49	17.51	16.45	17.16	593,924	+0.67(+4.05%)
Jan 21, 2011	16.34	16.69	16.12	16.49	518,416	+0.25(+1.56%)
Jan 20, 2011	16.03	16.39	15.88	16.23	526,956	+0.15(+0.95%)
Jan 19, 2011	16.01	16.10	15.71	16.08	628,157	+0.11(+0.67%)
Jan 18, 2011	15.56	16.01	15.56	15.97	429,523	+0.32(+2.06%)
Jan 14, 2011	15.66	15.82	15.44	15.65	312,022	+0.00(+0.00%)
Jan 13, 2011	15.51	15.65	15.34	15.65	316,976	+0.17(+1.09%)
Jan 12, 2011	15.77	16.00	15.36	15.48	314,152	-0.12(-0.79%)
Jan 11, 2011	15.79	15.88	15.45	15.61	274,624	-0.08(-0.54%)
Jan 10, 2011	16.17	16.27	15.64	15.69	424,716	-0.53(-3.26%)
Jan 07, 2011	15.58	16.60	15.57	16.22	794,940	+0.74(+4.81%)
Jan 06, 2011	16.07	16.10	15.41	15.47	293,875	-0.54(-3.40%)
Jan 05, 2011	15.39	16.27	15.38	16.02	348,617	+0.61(+3.93%)
Jan 04, 2011	15.80	15.98	15.24	15.41	570,960	-0.29(-1.86%)
Jan 03, 2011	16.23	16.72	15.65	15.70	694,082	-0.40(-2.48%)
Dec 31, 2010	16.60	16.68	15.99	16.10	291,377	-0.51(-3.09%)
Dec 30, 2010	16.73	16.79	16.54	16.62	204,253	-0.08(-0.51%)
Dec 29, 2010	16.76	16.86	16.67	16.70	198,484	+0.14(+0.87%)
Dec 28, 2010	16.52	16.73	16.30	16.56	257,913	+0.09(+0.52%)
Dec 27, 2010	16.38	16.50	16.27	16.47	156,865	+0.04(+0.23%)
Dec 23, 2010	16.69	16.83	16.30	16.43	176,084	-0.25(-1.47%)
Dec 22, 2010	16.87	16.87	16.57	16.68	231,317	-0.18(-1.05%)
Dec 21, 2010	16.69	16.91	16.67	16.86	357,998	+0.25(+1.48%)
Dec 20, 2010	16.74	16.81	16.45	16.61	209,782	-0.02(-0.09%)
Dec 17, 2010	16.51	16.76	16.28	16.63	422,937	+0.05(+0.32%)
Dec 16, 2010	16.52	16.60	16.36	16.57	520,474	+0.07(+0.42%)
Dec 15, 2010	15.97	16.59	15.93	16.50	662,315	+0.47(+2.92%)
Dec 14, 2010	16.02	16.37	15.44	16.03	1,721,787	-1.40(-8.05%)
Dec 13, 2010	17.68	17.68	17.19	17.44	291,505	-0.13(-0.74%)
Dec 10, 2010	16.30	17.60	16.10	17.57	430,764	+1.26(+7.71%)
Dec 09, 2010	16.13	16.43	15.83	16.31	228,594	+0.34(+2.11%)
Dec 08, 2010	15.67	16.10	15.59	15.97	259,274	+0.35(+2.21%)
Dec 07, 2010	15.90	16.11	15.58	15.63	212,448	+0.05(+0.30%)
Dec 06, 2010	15.38	15.84	15.15	15.58	236,292	+0.12(+0.74%)
Dec 03, 2010	15.06	15.54	14.82	15.47	223,198	+0.26(+1.72%)
Dec 02, 2010	14.89	15.30	14.82	15.21	185,306	+0.31(+2.11%)
Dec 01, 2010	14.75	14.95	14.55	14.89	271,805	+0.50(+3.46%)
Nov 30, 2010	14.00	14.46	14.00	14.39	282,312	+0.27(+1.90%)
Nov 29, 2010	14.22	14.45	14.08	14.12	230,778	-0.19(-1.34%)
Nov 26, 2010	14.35	14.58	14.25	14.32	58,675	-0.22(-1.53%)
Nov 24, 2010	14.05	14.54	14.54	14.54	203,981	+0.66(+4.75%)
Nov 23, 2010	13.99	14.15	13.82	13.88	290,470	-0.44(-3.05%)
Nov 22, 2010	13.91	14.35	13.90	14.32	316,271	+0.31(+2.19%)
Nov 19, 2010	14.09	14.42	13.84	14.01	252,861	-0.05(-0.33%)
Nov 18, 2010	13.77	14.23	13.77	14.06	277,826	+0.56(+4.15%)
Nov 17, 2010	13.68	13.70	13.40	13.50	205,093	-0.17(-1.23%)
Nov 16, 2010	13.46	13.81	13.17	13.66	559,120	-0.16(-1.17%)
Nov 15, 2010	14.13	14.34	13.77	13.83	216,245	-0.13(-0.93%)
Nov 12, 2010	14.53	14.76	13.89	13.96	421,136	-0.81(-5.46%)
Nov 11, 2010	14.68	15.15	14.56	14.76	453,288	-0.13(-0.88%)
Nov 10, 2010	14.40	14.96	12.65	14.89	1,189,961	-0.28(-1.87%)
Nov 09, 2010	15.14	15.48	15.03	15.18	583,184	+0.12(+0.76%)
Nov 08, 2010	14.92	15.34	14.75	15.06	559,785	+0.05(+0.36%)
Nov 05, 2010	14.64	15.05	14.64	15.01	360,137	+0.27(+1.82%)
Nov 04, 2010	14.95	15.23	14.58	14.74	312,612	+0.12(+0.84%)
Nov 03, 2010	14.47	14.68	14.27	14.62	255,039	+0.07(+0.48%)
Nov 02, 2010	14.26	14.62	13.89	14.55	297,529	+0.68(+4.87%)