Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.93	33.69	32.76	33.35	3,084,555	-0.02(-0.07%)
Sep 29, 2011	33.21	33.40	32.69	33.38	1,723,961	+0.66(+2.01%)
Sep 28, 2011	33.77	33.90	32.66	32.72	1,855,291	-0.84(-2.50%)
Sep 27, 2011	34.01	34.27	33.35	33.56	1,838,894	+0.18(+0.53%)
Sep 26, 2011	32.62	33.42	32.11	33.38	2,074,932	+1.05(+3.23%)
Sep 23, 2011	31.90	32.36	31.62	32.34	1,772,657	+0.47(+1.48%)
Sep 22, 2011	31.93	32.42	31.29	31.87	2,535,614	-0.53(-1.64%)
Sep 21, 2011	33.70	33.77	32.37	32.40	2,203,093	-1.24(-3.69%)
Sep 20, 2011	33.74	34.03	33.45	33.64	2,535,906	-0.13(-0.39%)
Sep 19, 2011	34.01	34.19	33.73	33.77	2,298,390	-0.82(-2.36%)
Sep 16, 2011	34.16	34.61	33.96	34.59	2,916,845	+0.21(+0.62%)
Sep 15, 2011	34.47	34.59	34.16	34.38	2,119,615	+0.08(+0.25%)
Sep 14, 2011	34.56	34.56	34.00	34.29	2,461,083	+0.00(+0.00%)
Sep 13, 2011	33.93	34.40	33.75	34.29	2,230,394	+0.26(+0.76%)
Sep 12, 2011	33.91	34.31	33.38	34.03	2,380,986	-0.14(-0.42%)
Sep 09, 2011	35.01	35.40	33.97	34.17	1,762,265	-1.33(-3.74%)
Sep 08, 2011	35.47	35.93	35.29	35.50	2,082,084	-0.16(-0.44%)
Sep 07, 2011	34.79	35.69	34.31	35.66	1,504,224	+1.41(+4.12%)
Sep 06, 2011	33.78	34.60	33.62	34.25	1,478,201	-0.32(-0.92%)
Sep 02, 2011	34.65	35.21	34.53	34.56	2,230,440	-0.82(-2.31%)
Sep 01, 2011	35.81	35.91	35.02	35.38	2,545,801	-0.32(-0.89%)
Aug 31, 2011	35.98	35.98	35.50	35.70	3,615,936	-0.10(-0.27%)
Aug 30, 2011	35.22	35.98	34.77	35.79	2,156,546	+0.54(+1.53%)
Aug 29, 2011	34.62	35.29	34.56	35.26	1,405,491	+0.96(+2.80%)
Aug 26, 2011	33.63	34.39	33.25	34.29	2,262,345	+0.47(+1.40%)
Aug 25, 2011	34.58	34.94	33.49	33.82	1,645,871	-0.57(-1.65%)
Aug 24, 2011	33.92	34.45	33.56	34.39	1,793,333	+0.36(+1.07%)
Aug 23, 2011	32.86	34.04	32.53	34.03	2,036,004	+1.48(+4.53%)
Aug 22, 2011	33.01	33.10	32.09	32.55	1,523,682	+0.18(+0.55%)
Aug 19, 2011	32.82	33.68	32.28	32.37	2,451,763	-0.73(-2.22%)
Aug 18, 2011	33.62	33.85	32.75	33.11	2,874,100	-1.30(-3.79%)
Aug 17, 2011	34.95	35.30	34.02	34.41	2,793,485	-0.34(-0.98%)
Aug 16, 2011	34.72	35.08	34.54	34.75	2,674,251	-0.38(-1.09%)
Aug 15, 2011	34.01	35.20	33.97	35.13	2,018,719	+1.47(+4.37%)
Aug 12, 2011	34.35	34.62	33.56	33.66	1,824,530	-0.26(-0.77%)
Aug 11, 2011	32.54	34.50	32.11	33.92	3,233,215	+1.55(+4.78%)
Aug 10, 2011	32.38	33.79	32.29	32.38	2,348,276	-0.79(-2.40%)
Aug 09, 2011	31.74	33.20	30.58	33.17	4,647,335	+2.92(+9.66%)
Aug 08, 2011	31.74	31.98	30.25	30.25	3,086,713	-2.26(-6.96%)
Aug 05, 2011	33.85	33.97	32.04	32.51	2,491,500	-1.19(-3.53%)
Aug 04, 2011	34.71	34.72	33.59	33.70	2,537,572	-1.14(-3.26%)
Aug 03, 2011	35.38	35.47	33.95	34.84	2,219,177	-0.54(-1.54%)
Aug 02, 2011	36.02	36.20	35.38	35.38	1,516,763	-0.81(-2.24%)
Aug 01, 2011	36.74	37.05	35.95	36.19	1,601,934	-0.38(-1.03%)
Jul 29, 2011	36.21	36.61	35.85	36.57	1,062,753	+0.01(+0.02%)
Jul 28, 2011	36.52	37.43	35.72	36.56	1,800,994	-0.06(-0.16%)
Jul 27, 2011	37.48	37.58	36.62	36.62	1,361,998	-1.12(-2.96%)
Jul 26, 2011	37.43	37.96	37.43	37.74	1,665,501	+0.17(+0.45%)
Jul 25, 2011	37.51	37.76	37.24	37.57	822,325	-0.36(-0.95%)
Jul 22, 2011	37.78	37.97	37.77	37.93	830,256	+0.43(+1.15%)
Jul 21, 2011	37.90	38.05	37.38	37.50	1,273,915	-0.20(-0.54%)
Jul 20, 2011	37.99	38.22	37.50	37.71	1,955,039	-0.07(-0.17%)
Jul 19, 2011	37.52	37.92	37.52	37.77	1,240,511	+0.53(+1.41%)
Jul 18, 2011	36.71	37.35	36.46	37.25	1,481,744	+0.27(+0.73%)
Jul 15, 2011	37.04	37.13	36.69	36.98	1,431,084	+0.16(+0.42%)
Jul 14, 2011	36.80	37.23	36.62	36.82	2,065,386	+0.16(+0.42%)
Jul 13, 2011	37.48	37.63	36.64	36.67	1,633,281	-0.78(-2.07%)
Jul 12, 2011	37.31	38.23	37.28	37.44	1,647,882	+0.05(+0.13%)
Jul 11, 2011	37.41	37.55	37.23	37.39	990,980	-0.25(-0.65%)
Jul 08, 2011	37.72	37.86	37.47	37.64	1,115,314	-0.36(-0.94%)
Jul 07, 2011	38.15	38.29	37.91	38.00	1,211,385	-0.05(-0.14%)
Jul 06, 2011	37.42	38.05	37.42	38.05	1,068,444	+0.54(+1.43%)
Jul 05, 2011	37.28	37.60	37.06	37.51	1,455,980	+0.29(+0.77%)