Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.60	31.03	30.49	30.49	4,455,413	-0.32(-1.05%)
Oct 28, 2011	30.92	31.16	30.35	30.82	5,758,212	-0.14(-0.46%)
Oct 27, 2011	30.92	31.24	30.58	30.96	6,217,527	+0.76(+2.53%)
Oct 26, 2011	30.42	30.66	29.56	30.19	6,084,392	+0.12(+0.40%)
Oct 25, 2011	30.26	30.69	29.97	30.08	4,215,565	-0.36(-1.18%)
Oct 24, 2011	30.58	30.63	30.26	30.43	5,480,763	-0.15(-0.50%)
Oct 21, 2011	30.20	30.68	30.08	30.59	7,612,056	+0.90(+3.03%)
Oct 20, 2011	29.44	29.86	29.16	29.69	6,704,147	+0.31(+1.05%)
Oct 19, 2011	29.77	29.88	29.20	29.38	5,779,536	-0.38(-1.26%)
Oct 18, 2011	29.15	30.07	28.80	29.76	6,300,007	+0.65(+2.25%)
Oct 17, 2011	29.47	29.59	29.03	29.10	6,789,072	-0.57(-1.94%)
Oct 14, 2011	30.01	30.08	29.36	29.68	8,469,611	-0.27(-0.89%)
Oct 13, 2011	28.90	30.15	28.86	29.94	11,668,623	+0.90(+3.10%)
Oct 12, 2011	29.57	30.06	29.01	29.04	9,881,614	-0.32(-1.10%)
Oct 11, 2011	28.74	29.41	28.72	29.37	6,828,352	+0.55(+1.93%)
Oct 10, 2011	28.19	28.96	28.14	28.81	6,859,745	+0.94(+3.37%)
Oct 07, 2011	27.91	28.20	27.74	27.87	9,173,255	-0.05(-0.18%)
Oct 06, 2011	27.35	27.95	27.31	27.92	12,698,279	+0.68(+2.51%)
Oct 05, 2011	28.16	28.42	27.06	27.24	25,029,532	-0.75(-2.67%)
Oct 04, 2011	26.94	28.05	26.69	27.99	13,049,661	+0.56(+2.04%)
Oct 03, 2011	28.06	28.33	27.40	27.43	11,318,112	-0.53(-1.90%)
Sep 30, 2011	27.51	28.99	27.45	27.96	16,139,417	-0.08(-0.30%)
Sep 29, 2011	30.24	30.28	27.39	28.04	21,120,852	-1.72(-5.76%)
Sep 28, 2011	30.26	30.87	29.69	29.76	7,170,401	-0.45(-1.48%)
Sep 27, 2011	30.35	30.98	30.05	30.20	7,232,182	+0.43(+1.44%)
Sep 26, 2011	29.45	29.86	28.79	29.77	7,582,687	+0.53(+1.82%)
Sep 23, 2011	28.86	29.49	28.49	29.24	7,177,652	+0.39(+1.35%)
Sep 22, 2011	28.90	29.30	28.48	28.85	11,313,065	-0.89(-3.01%)
Sep 21, 2011	31.00	31.07	29.71	29.75	8,845,913	-1.13(-3.65%)
Sep 20, 2011	31.08	31.53	30.61	30.87	6,054,051	-0.13(-0.42%)
Sep 19, 2011	30.09	31.13	29.90	31.00	7,415,100	+0.52(+1.71%)
Sep 16, 2011	30.73	30.73	30.15	30.48	8,008,254	+0.11(+0.37%)
Sep 15, 2011	30.47	30.58	30.19	30.37	4,991,314	+0.20(+0.66%)
Sep 14, 2011	29.76	30.59	29.41	30.17	5,490,603	+0.61(+2.05%)
Sep 13, 2011	29.50	29.73	29.32	29.56	5,825,806	+0.10(+0.33%)
Sep 12, 2011	28.78	29.49	28.60	29.47	7,279,352	+0.30(+1.03%)
Sep 09, 2011	29.84	29.84	28.87	29.17	8,591,081	-1.04(-3.45%)
Sep 08, 2011	30.30	30.59	30.06	30.21	4,665,132	-0.23(-0.76%)
Sep 07, 2011	30.06	30.44	29.75	30.44	5,752,547	+0.71(+2.40%)
Sep 06, 2011	29.06	29.78	28.86	29.73	6,386,468	-0.07(-0.25%)
Sep 02, 2011	29.94	30.23	29.54	29.80	6,944,915	-0.68(-2.23%)
Sep 01, 2011	30.75	30.78	30.23	30.48	6,370,750	-0.29(-0.96%)
Aug 31, 2011	30.81	31.02	30.50	30.78	5,979,352	+0.20(+0.65%)
Aug 30, 2011	30.48	30.78	30.29	30.58	5,976,790	+0.01(+0.04%)
Aug 29, 2011	30.31	30.57	30.23	30.57	5,402,469	+0.70(+2.33%)
Aug 26, 2011	29.13	30.02	28.81	29.87	7,489,119	+0.60(+2.05%)
Aug 25, 2011	30.04	30.29	29.06	29.27	8,692,403	-0.76(-2.53%)
Aug 24, 2011	29.20	30.05	29.08	30.03	9,886,878	+0.80(+2.75%)
Aug 23, 2011	28.40	29.23	28.23	29.23	8,690,200	+0.95(+3.36%)
Aug 22, 2011	28.40	28.94	28.21	28.27	9,363,746	+0.31(+1.09%)
Aug 19, 2011	27.44	28.57	27.34	27.97	11,431,912	+0.27(+0.98%)
Aug 18, 2011	28.40	28.52	27.41	27.70	8,895,953	-1.36(-4.69%)
Aug 17, 2011	28.97	29.24	28.70	29.06	5,475,761	+0.18(+0.61%)
Aug 16, 2011	29.06	29.19	28.70	28.89	8,047,940	-0.32(-1.10%)
Aug 15, 2011	29.35	29.41	28.91	29.21	7,404,847	+0.15(+0.51%)
Aug 12, 2011	29.56	29.61	28.82	29.06	10,715,715	-0.06(-0.21%)
Aug 11, 2011	27.52	29.52	27.52	29.12	13,526,083	+1.80(+6.59%)
Aug 10, 2011	28.26	28.26	27.24	27.32	18,921,972	-1.17(-4.11%)
Aug 09, 2011	28.17	28.54	26.91	28.49	19,220,592	+1.43(+5.27%)
Aug 08, 2011	28.17	28.52	27.04	27.07	14,966,294	-1.64(-5.70%)
Aug 05, 2011	28.60	28.96	27.80	28.70	12,556,799	+0.18(+0.63%)
Aug 04, 2011	28.60	28.88	28.38	28.52	11,201,724	-0.37(-1.29%)
Aug 03, 2011	28.74	28.92	28.26	28.90	10,497,532	+0.04(+0.14%)
Aug 02, 2011	29.64	29.75	28.84	28.86	7,252,474	-0.95(-3.19%)