Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.791	8.879	8.703	8.703	37,632	-0.23(-2.56%)
Jul 28, 2011	8.813	8.985	8.798	8.932	45,954	+0.25(+2.89%)
Jul 27, 2011	8.791	8.993	8.681	8.681	44,655	-0.02(-0.25%)
Jul 26, 2011	8.664	8.879	8.664	8.703	64,564	-0.01(-0.10%)
Jul 25, 2011	8.800	8.901	8.659	8.712	40,112	-0.08(-0.90%)
Jul 22, 2011	8.792	8.800	8.791	8.791	36,968	-0.13(-1.48%)
Jul 21, 2011	8.879	9.007	8.835	8.923	8,501	+0.09(+0.99%)
Jul 20, 2011	8.971	8.971	8.791	8.835	38,765	-0.13(-1.47%)
Jul 19, 2011	8.857	9.007	8.857	8.967	13,388	+0.17(+1.90%)
Jul 18, 2011	8.703	8.901	8.664	8.800	28,207	+0.08(+0.91%)
Jul 15, 2011	8.615	8.791	8.462	8.721	45,866	+0.06(+0.71%)
Jul 14, 2011	8.528	8.747	8.528	8.659	10,066	+0.17(+2.02%)
Jul 13, 2011	8.725	8.879	8.466	8.488	37,537	-0.19(-2.23%)
Jul 12, 2011	8.963	8.963	8.576	8.681	55,725	-0.22(-2.47%)
Jul 11, 2011	9.033	9.033	8.853	8.901	25,127	-0.13(-1.46%)
Jul 08, 2011	8.879	9.099	8.879	9.033	34,925	-0.07(-0.72%)
Jul 07, 2011	8.866	9.099	8.866	9.099	51,526	+0.29(+3.24%)
Jul 06, 2011	9.002	9.007	8.813	8.813	16,484	-0.13(-1.43%)
Jul 05, 2011	8.791	8.941	8.791	8.941	18,791	+0.15(+1.70%)
Jul 01, 2011	8.725	8.857	8.681	8.791	25,707	+0.03(+0.30%)
Jun 30, 2011	8.901	9.007	8.651	8.765	94,314	-0.24(-2.68%)
Jun 29, 2011	8.857	9.007	8.734	9.007	60,173	+0.22(+2.45%)
Jun 28, 2011	8.747	9.006	8.576	8.791	89,914	+0.02(+0.25%)
Jun 27, 2011	8.659	8.897	8.659	8.769	41,718	+0.10(+1.17%)
Jun 24, 2011	8.659	8.791	8.598	8.668	25,718	+0.06(+0.71%)
Jun 23, 2011	8.791	8.791	8.470	8.607	80,159	-0.18(-2.04%)
Jun 22, 2011	8.725	8.901	8.536	8.787	125,518	+0.00(+0.00%)
Jun 21, 2011	8.440	8.787	8.440	8.787	123,998	+0.48(+5.77%)
Jun 20, 2011	8.237	8.308	8.189	8.308	61,675	+0.11(+1.34%)
Jun 17, 2011	8.242	8.259	8.176	8.198	40,904	+0.01(+0.16%)
Jun 16, 2011	8.528	8.528	8.176	8.185	40,192	-0.25(-3.02%)
Jun 15, 2011	8.835	8.840	8.387	8.440	31,622	-0.40(-4.57%)
Jun 14, 2011	8.681	8.879	8.659	8.844	66,770	+0.10(+1.16%)
Jun 13, 2011	8.879	8.967	8.413	8.743	53,603	-0.11(-1.29%)
Jun 10, 2011	8.747	9.002	8.571	8.857	56,817	+0.02(+0.20%)
Jun 09, 2011	8.510	8.945	8.510	8.840	37,748	+0.27(+3.18%)
Jun 08, 2011	8.215	8.567	8.088	8.567	66,252	+0.33(+3.95%)
Jun 07, 2011	8.528	8.541	8.062	8.242	263,730	-0.27(-3.20%)
Jun 06, 2011	8.910	8.910	8.501	8.514	128,755	-0.40(-4.53%)
Jun 03, 2011	9.169	9.169	8.910	8.919	100,604	-0.40(-4.29%)
May 24, 2011	9.495	9.530	9.231	9.319	128,844	-0.11(-1.21%)
May 23, 2011	9.354	9.490	9.289	9.433	114,643	-0.10(-1.01%)
May 20, 2011	9.670	9.670	9.363	9.530	153,944	-0.03(-0.32%)
May 19, 2011	9.319	9.603	9.306	9.560	322,477	+0.20(+2.16%)
May 18, 2011	9.253	9.358	9.191	9.358	220,626	+0.13(+1.38%)
May 17, 2011	9.178	9.231	9.055	9.231	131,121	+0.05(+0.53%)
May 16, 2011	9.125	9.253	9.121	9.182	131,162	+0.06(+0.67%)
May 13, 2011	9.209	9.231	9.099	9.121	377,136	-0.10(-1.10%)